Trust Wallet Token Historical Data

TWT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.672
-0.53%
$ 279.82 million $ 18.11 million
Feb 3, 8 AM $ 0.675
-0.34%
$ 281.32 million $ 18.47 million
Feb 3, 7 AM $ 0.677
+1.24%
$ 282.3 million $ 18.99 million
Feb 3, 6 AM $ 0.669
+0.26%
$ 278.82 million $ 19.75 million
Feb 3, 5 AM $ 0.667
-0.21%
$ 278.4 million $ 20.94 million
Feb 3, 4 AM $ 0.669
+0.93%
$ 278.68 million $ 20.73 million
Feb 3, 3 AM $ 0.663
+1.91%
$ 276.12 million $ 21.03 million
Feb 3, 2 AM $ 0.65
-1.39%
$ 270.94 million $ 22.34 million
Feb 3, 1 AM $ 0.659
-0.12%
$ 274.74 million $ 22.33 million
Feb 3, 12 AM $ 0.66
+0.39%
$ 275.02 million $ 22.32 million
Feb 2, 11 PM $ 0.658
-0.27%
$ 274.03 million $ 22.82 million
Feb 2, 10 PM $ 0.659
+1.05%
$ 274.67 million $ 23.93 million
Feb 2, 9 PM $ 0.653
+0.69%
$ 271.87 million $ 22.99 million
Feb 2, 8 PM $ 0.648
-1.33%
$ 270.03 million $ 23.32 million
Feb 2, 7 PM $ 0.657
-2.44%
$ 273.68 million $ 23.56 million
Feb 2, 6 PM $ 0.673
-1.09%
$ 280.52 million $ 23.23 million
Feb 2, 5 PM $ 0.681
-0.19%
$ 284.68 million $ 23.72 million
Feb 2, 4 PM $ 0.682
-1.22%
$ 284.26 million $ 24.07 million
Feb 2, 3 PM $ 0.691
+2.38%
$ 287.76 million $ 25.29 million
Feb 2, 2 PM $ 0.675
+0.13%
$ 281.06 million $ 24.84 million
Feb 2, 1 PM $ 0.674
-0.77%
$ 280.68 million $ 24.7 million
Feb 2, 12 PM $ 0.679
+0.61%
$ 282.85 million $ 24.28 million
Feb 2, 11 AM $ 0.675
-0.49%
$ 281.13 million $ 23.95 million
Feb 2, 10 AM $ 0.678
-0.41%
$ 282.52 million $ 23.84 million
Feb 2, 9 AM $ 0.681
+0.55%
$ 283.67 million $ 23.72 million
Feb 2, 8 AM $ 0.677
+0.60%
$ 282.14 million $ 23.24 million
Feb 2, 7 AM $ 0.673
+1.21%
$ 280.4 million $ 22.55 million
Feb 2, 6 AM $ 0.665
+1.70%
$ 277.08 million $ 21.6 million
Feb 2, 5 AM $ 0.654
-1.84%
$ 272.33 million $ 20.21 million
Feb 2, 4 AM $ 0.666
-0.06%
$ 277.57 million $ 19.3 million
Feb 2, 3 AM $ 0.667
+0.03%
$ 277.74 million $ 18.7 million
Feb 2, 2 AM $ 0.666
-0.79%
$ 277.72 million $ 17.45 million
Feb 2, 1 AM $ 0.672
-1.12%
$ 279.89 million $ 17.05 million
Feb 2, 12 AM $ 0.679
+1.28%
$ 283.05 million $ 16.17 million
Feb 1, 11 PM $ 0.671
-1.96%
$ 279.48 million $ 15.56 million
Feb 1, 10 PM $ 0.684
+1.12%
$ 284.82 million $ 14.27 million
Feb 1, 9 PM $ 0.677
-0.89%
$ 281.89 million $ 13.97 million
Feb 1, 8 PM $ 0.683
-1.11%
$ 284.44 million $ 13.76 million
Feb 1, 7 PM $ 0.69
-0.71%
$ 287.59 million $ 13.02 million
Feb 1, 6 PM $ 0.695
-0.10%
$ 289.64 million $ 13.77 million
Feb 1, 5 PM $ 0.696
+0.36%
$ 289.9 million $ 15.54 million
Feb 1, 4 PM $ 0.693
-1.53%
$ 288.89 million $ 18.92 million
Feb 1, 3 PM $ 0.704
-2.03%
$ 293.38 million $ 19.54 million
Feb 1, 2 PM $ 0.719
-0.28%
$ 299.47 million $ 19.71 million
Feb 1, 1 PM $ 0.721
-0.84%
$ 300.32 million $ 20.83 million
Feb 1, 12 PM $ 0.727
-0.27%
$ 302.86 million $ 20.84 million
Feb 1, 11 AM $ 0.729
+0.43%
$ 303.65 million $ 20.83 million
Feb 1, 10 AM $ 0.726
-1.90%
$ 302.43 million $ 20.72 million
Feb 1, 9 AM $ 0.74
-0.10%
$ 308.21 million $ 20.53 million
Feb 1, 8 AM $ 0.741
-0.12%
$ 308.47 million $ 20.31 million