Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Wallet Token Historical Data

TWT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 AM $0.387
-0.06%
$161.06 million $2.69 million
Aug 18, 3 AM $0.387
+0.66%
$161.16 million $2.71 million
Aug 18, 2 AM $0.384
-0.51%
$160.1 million $2.59 million
Aug 18, 1 AM $0.386
-0.01%
$160.91 million $2.45 million
Aug 18, 12 AM $0.386
-0.17%
$160.92 million $2.43 million
Aug 17, 11 PM $0.387
+0.21%
$161.19 million $2.43 million
Aug 17, 10 PM $0.386
-0.39%
$160.85 million $2.53 million
Aug 17, 9 PM $0.388
+0.22%
$161.48 million $2.52 million
Aug 17, 8 PM $0.387
+0.03%
$161.13 million $2.55 million
Aug 17, 7 PM $0.387
-0.21%
$161.07 million $2.54 million
Aug 17, 6 PM $0.387
+0.95%
$161.42 million $2.52 million
Aug 17, 5 PM $0.384
-0.15%
$159.9 million $2.47 million
Aug 17, 4 PM $0.384
-0.28%
$160.13 million $2.39 million
Aug 17, 3 PM $0.385
+0.30%
$160.57 million $2.57 million
Aug 17, 2 PM $0.384
-1.04%
$160.1 million $2.5 million
Aug 17, 1 PM $0.388
-0.12%
$161.78 million $2.88 million
Aug 17, 12 PM $0.389
-0.38%
$161.98 million $2.95 million
Aug 17, 11 AM $0.39
+0.11%
$162.6 million $2.97 million
Aug 17, 10 AM $0.39
-0.20%
$162.42 million $2.97 million
Aug 17, 9 AM $0.391
-0.16%
$162.74 million $2.98 million
Aug 17, 8 AM $0.391
-0.26%
$163 million $3.24 million
Aug 17, 7 AM $0.392
-0.20%
$163.42 million $3.41 million
Aug 17, 6 AM $0.393
-0.44%
$163.75 million $3.36 million
Aug 17, 5 AM $0.395
+0.43%
$164.46 million $3.34 million
Aug 17, 4 AM $0.393
+0.06%
$163.76 million $3.04 million
Aug 17, 3 AM $0.393
-0.22%
$163.68 million $3.13 million
Aug 17, 2 AM $0.394
+0.08%
$164.05 million $3.19 million
Aug 17, 1 AM $0.393
-0.48%
$163.91 million $3.18 million
Aug 17, 12 AM $0.395
-0.15%
$164.69 million $3.2 million
Aug 16, 11 PM $0.396
+0.64%
$164.94 million $3.25 million
Aug 16, 10 PM $0.393
+0.17%
$163.9 million $3.23 million
Aug 16, 9 PM $0.393
-0.93%
$163.61 million $3.35 million
Aug 16, 8 PM $0.396
+0.37%
$165.14 million $3.4 million
Aug 16, 7 PM $0.395
+0.12%
$164.54 million $3.61 million
Aug 16, 6 PM $0.394
-0.07%
$164.33 million $3.77 million
Aug 16, 5 PM $0.395
-0.34%
$164.44 million $3.76 million
Aug 16, 4 PM $0.396
-0.71%
$165 million $3.8 million
Aug 16, 3 PM $0.399
-0.14%
$166.18 million $3.4 million
Aug 16, 2 PM $0.399
+1.19%
$166.42 million $3.34 million
Aug 16, 1 PM $0.395
+0.21%
$164.46 million $2.69 million
Aug 16, 12 PM $0.394
-0.19%
$164.12 million $2.69 million
Aug 16, 11 AM $0.395
-0.07%
$164.42 million $2.77 million
Aug 16, 10 AM $0.395
-0.19%
$164.54 million $2.8 million
Aug 16, 9 AM $0.396
-1.04%
$164.86 million $2.76 million
Aug 16, 8 AM $0.4
+2.63%
$166.6 million $2.63 million
Aug 16, 7 AM $0.39
+0.20%
$162.32 million $2.43 million
Aug 16, 6 AM $0.389
-0.40%
$162 million $2.41 million
Aug 16, 5 AM $0.39
+0.58%
$162.65 million $2.39 million
Aug 16, 4 AM $0.388
-0.26%
$161.7 million $2.36 million
Aug 16, 3 AM $0.389
-0.30%
$162.13 million $2.28 million