Trust Wallet Token Historical Data

TWT Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.51
-0.49%
$ 212.47 million $ 9.94 million
May 13, 5 PM $ 0.512
+0.03%
$ 213.53 million $ 10.28 million
May 13, 4 PM $ 0.512
-0.39%
$ 213.47 million $ 11.2 million
May 13, 3 PM $ 0.514
-1.45%
$ 214.31 million $ 11.45 million
May 13, 2 PM $ 0.522
+1.06%
$ 217.46 million $ 12.46 million
May 13, 1 PM $ 0.516
-1.32%
$ 215.18 million $ 13.83 million
May 13, 12 PM $ 0.523
+0.87%
$ 218.06 million $ 14.16 million
May 13, 11 AM $ 0.519
-0.73%
$ 216.18 million $ 14.45 million
May 13, 10 AM $ 0.523
+0.46%
$ 217.77 million $ 14.65 million
May 13, 9 AM $ 0.52
+0.31%
$ 216.78 million $ 14.8 million
May 13, 8 AM $ 0.519
+0.44%
$ 216.12 million $ 14.98 million
May 13, 7 AM $ 0.516
-0.74%
$ 215.19 million $ 14.92 million
May 13, 6 AM $ 0.52
-0.40%
$ 216.79 million $ 15.57 million
May 13, 5 AM $ 0.522
-0.03%
$ 217.67 million $ 16.08 million
May 13, 4 AM $ 0.523
+0.56%
$ 217.72 million $ 16.84 million
May 13, 3 AM $ 0.52
-0.67%
$ 216.51 million $ 16.78 million
May 13, 2 AM $ 0.523
+0.14%
$ 217.97 million $ 17.11 million
May 13, 1 AM $ 0.522
+0.78%
$ 217.68 million $ 17.28 million
May 13, 12 AM $ 0.518
+0.22%
$ 215.99 million $ 17.79 million
May 12, 11 PM $ 0.517
-1.52%
$ 215.52 million $ 17.98 million
May 12, 10 PM $ 0.525
+0.19%
$ 218.85 million $ 17.72 million
May 12, 9 PM $ 0.524
-0.15%
$ 218.45 million $ 18.11 million
May 12, 8 PM $ 0.525
-0.12%
$ 218.78 million $ 18.37 million
May 12, 7 PM $ 0.526
-0.79%
$ 219.05 million $ 18.76 million
May 12, 6 PM $ 0.53
+1.47%
$ 220.81 million $ 19.21 million
May 12, 5 PM $ 0.522
+0.33%
$ 217.62 million $ 20.36 million
May 12, 4 PM $ 0.521
-0.91%
$ 216.89 million $ 20.54 million
May 12, 3 PM $ 0.525
+0.45%
$ 218.93 million $ 21.1 million
May 12, 2 PM $ 0.523
+1.44%
$ 217.94 million $ 24.91 million
May 12, 1 PM $ 0.516
-1.13%
$ 214.85 million $ 24.32 million
May 12, 12 PM $ 0.522
+2.93%
$ 217.29 million $ 24.28 million
May 12, 11 AM $ 0.507
-0.32%
$ 211.1 million $ 25.23 million
May 12, 10 AM $ 0.508
-0.96%
$ 211.78 million $ 26.57 million
May 12, 9 AM $ 0.513
+0.42%
$ 213.84 million $ 27.88 million
May 12, 8 AM $ 0.511
+0.35%
$ 212.94 million $ 28.81 million
May 12, 7 AM $ 0.509
-1.59%
$ 212.21 million $ 29.93 million
May 12, 6 AM $ 0.518
-0.93%
$ 215.63 million $ 29.34 million
May 12, 5 AM $ 0.522
+1.15%
$ 217.65 million $ 29.11 million
May 12, 4 AM $ 0.516
+0.69%
$ 215.18 million $ 27.96 million
May 12, 3 AM $ 0.513
-0.20%
$ 213.71 million $ 26.87 million
May 12, 2 AM $ 0.514
+0.09%
$ 214.14 million $ 26.77 million
May 12, 1 AM $ 0.513
-0.52%
$ 213.93 million $ 26.92 million
May 12, 12 AM $ 0.516
+0.26%
$ 215.06 million $ 26.54 million
May 11, 11 PM $ 0.515
+0.26%
$ 214.5 million $ 26.59 million
May 11, 10 PM $ 0.513
+0.13%
$ 213.94 million $ 26.93 million
May 11, 9 PM $ 0.513
+0.67%
$ 213.66 million $ 26.9 million
May 11, 8 PM $ 0.509
-0.06%
$ 212.25 million $ 26.8 million
May 11, 7 PM $ 0.51
+0.12%
$ 212.37 million $ 27.81 million
May 11, 6 PM $ 0.509
-1.85%
$ 212.12 million $ 27.09 million
May 11, 5 PM $ 0.519
+1.76%
$ 216.13 million $ 26.06 million