Trust Wallet Token Historical Data

TWT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.758
+6.72%
$ 182.52 million $ 104.46 million
Aug 16, 2021 $ 0.713
+6.43%
$ 171.76 million $ 58.03 million
Aug 15, 2021 $ 0.67
+8.48%
$ 161.52 million $ 175.96 million
Aug 14, 2021 $ 0.616
+18.24%
$ 148.48 million $ 70.94 million
Aug 13, 2021 $ 0.521
+6.87%
$ 125.53 million $ 9.57 million
Aug 12, 2021 $ 0.487
-3.68%
$ 117.47 million $ 13.75 million
Aug 11, 2021 $ 0.507
+1.16%
$ 122.29 million $ 22.59 million
Aug 10, 2021 $ 0.501
+5.18%
$ 120.76 million $ 19.75 million
Aug 8, 2021 $ 0.46
-4.90%
$ 110.89 million $ 11.27 million
Aug 7, 2021 $ 0.486
-2.74%
$ 117.2 million $ 16.62 million
Aug 6, 2021 $ 0.5
+0.55%
$ 120.74 million $ 18.45 million
Aug 5, 2021 $ 0.497
+5.87%
$ 120.08 million $ 40.72 million
Aug 4, 2021 $ 0.433
+1.59%
$ 104.62 million $ 21.39 million
Aug 3, 2021 $ 0.426
+8.79%
$ 102.92 million $ 19.55 million
Aug 2, 2021 $ 0.392
+7.00%
$ 94.7 million $ 17.59 million
Aug 1, 2021 $ 0.367
-6.33%
$ 88.66 million $ 11.33 million
Jul 30, 2021 $ 0.373
+6.24%
$ 90.57 million $ 8.29 million
Jul 29, 2021 $ 0.351
+6.00%
$ 85.31 million $ 6.05 million
Jul 28, 2021 $ 0.331
-1.13%
$ 80.47 million $ 5.04 million
Jul 27, 2021 $ 0.335
+2.85%
$ 81.35 million $ 5.43 million
Jul 26, 2021 $ 0.326
-0.47%
$ 79.1 million $ 10.4 million
Jul 25, 2021 $ 0.327
+3.13%
$ 79.47 million $ 6.82 million
Jul 24, 2021 $ 0.317
+1.81%
$ 77.04 million $ 7.22 million
Jul 23, 2021 $ 0.312
+2.75%
$ 75.65 million $ 4.04 million
Jul 22, 2021 $ 0.303
+2.43%
$ 73.56 million $ 3.87 million
Jul 21, 2021 $ 0.296
+10.31%
$ 71.83 million $ 5.6 million
Jul 20, 2021 $ 0.268
-6.64%
$ 65.1 million $ 4.14 million
Jul 19, 2021 $ 0.287
-7.26%
$ 69.74 million $ 3.69 million
Jul 18, 2021 $ 0.31
+0.11%
$ 75.2 million $ 3.63 million
Jul 17, 2021 $ 0.309
-3.78%
$ 75.13 million $ 4.09 million
Jul 16, 2021 $ 0.321
-6.19%
$ 77.98 million $ 14.57 million
Jul 15, 2021 $ 0.341
+5.80%
$ 82.91 million $ 15.34 million
Jul 14, 2021 $ 0.323
-2.32%
$ 78.38 million $ 6.59 million
Jul 13, 2021 $ 0.33
+4.06%
$ 80.19 million $ 6.35 million
Jul 12, 2021 $ 0.317
-2.36%
$ 77.07 million $ 2.87 million
Jul 11, 2021 $ 0.325
+2.17%
$ 78.96 million $ 3.42 million
Jul 10, 2021 $ 0.318
-3.14%
$ 77.29 million $ 3.16 million
Jul 9, 2021 $ 0.329
+3.60%
$ 80.2 million $ 3.68 million
Jul 8, 2021 $ 0.317
-7.14%
$ 77.75 million $ 6.67 million
Jul 7, 2021 $ 0.341
-0.35%
$ 83.59 million $ 7.39 million
Jul 6, 2021 $ 0.342
+3.34%
$ 83.9 million $ 8 million
Jul 5, 2021 $ 0.331
-1.83%
$ 81.28 million $ 6.89 million
Jul 4, 2021 $ 0.337
+0.44%
$ 82.75 million $ 7.39 million
Jul 3, 2021 $ 0.336
+6.38%
$ 82.39 million $ 5.85 million
Jul 2, 2021 $ 0.316
+0.48%
$ 77.45 million $ 3.61 million
Jul 1, 2021 $ 0.315
-4.94%
$ 77.22 million $ 8.99 million
Jun 30, 2021 $ 0.331
-0.62%
$ 81.18 million $ 9.74 million
Jun 29, 2021 $ 0.333
+3.97%
$ 81.69 million $ 12.01 million
Jun 28, 2021 $ 0.32
+8.28%
$ 78.56 million $ 12.29 million
Jun 27, 2021 $ 0.296
+6.03%
$ 72.55 million $ 6.83 million