Trust Wallet Token Historical Data

TWT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 1.05
+1.46%
$ 247.83 million $ 28.52 million
Oct 4, 2021 $ 1.03
-3.38%
$ 243.65 million $ 26.35 million
Oct 3, 2021 $ 1.07
-0.44%
$ 252.43 million $ 21.78 million
Oct 2, 2021 $ 1.07
+0.27%
$ 253.8 million $ 30.88 million
Oct 1, 2021 $ 1.07
+9.18%
$ 253.31 million $ 37.1 million
Sep 30, 2021 $ 0.983
+3.88%
$ 232.24 million $ 28.9 million
Sep 29, 2021 $ 0.946
+4.05%
$ 223.42 million $ 30.86 million
Sep 28, 2021 $ 0.906
-3.09%
$ 214.17 million $ 26.52 million
Sep 27, 2021 $ 0.935
-5.45%
$ 220.88 million $ 23.72 million
Sep 26, 2021 $ 0.992
-0.76%
$ 234.32 million $ 28.75 million
Sep 25, 2021 $ 0.999
-3.55%
$ 236.18 million $ 19.94 million
Sep 24, 2021 $ 1.04
-6.95%
$ 244.99 million $ 32.7 million
Sep 23, 2021 $ 1.11
-1.48%
$ 263.25 million $ 28.9 million
Sep 22, 2021 $ 1.13
+12.66%
$ 267.05 million $ 50.15 million
Sep 21, 2021 $ 1
+6.38%
$ 236.44 million $ 65.57 million
Sep 20, 2021 $ 0.941
-18.35%
$ 222.36 million $ 54.88 million
Sep 19, 2021 $ 1.15
-4.15%
$ 272.49 million $ 19.37 million
Sep 18, 2021 $ 1.2
+1.45%
$ 284.35 million $ 26.72 million
Sep 17, 2021 $ 1.18
-4.27%
$ 280.37 million $ 27.75 million
Sep 16, 2021 $ 1.24
-5.86%
$ 292.81 million $ 34.67 million
Sep 15, 2021 $ 1.31
-0.16%
$ 310.4 million $ 38.81 million
Sep 14, 2021 $ 1.31
+14.62%
$ 310.69 million $ 86.16 million
Sep 13, 2021 $ 1.15
-4.71%
$ 271.38 million $ 47 million
Sep 12, 2021 $ 1.2
+2.87%
$ 285.2 million $ 36.43 million
Sep 11, 2021 $ 1.17
+1.76%
$ 276.87 million $ 39.55 million
Sep 10, 2021 $ 1.15
-9.84%
$ 272.26 million $ 49.37 million
Sep 9, 2021 $ 1.28
-3.63%
$ 302.66 million $ 66.12 million
Sep 8, 2021 $ 1.33
+14.88%
$ 316.48 million $ 164.13 million
Sep 7, 2021 $ 1.16
-17.02%
$ 276.79 million $ 154.73 million
Sep 6, 2021 $ 1.4
-7.43%
$ 334.06 million $ 98.43 million
Sep 5, 2021 $ 1.51
-0.68%
$ 359.84 million $ 216.92 million
Sep 4, 2021 $ 1.51
+24.94%
$ 359.43 million $ 211.58 million
Sep 3, 2021 $ 1.21
+13.08%
$ 288.36 million $ 85.18 million
Sep 2, 2021 $ 1.07
+1.94%
$ 255 million $ 97.15 million
Sep 1, 2021 $ 1.05
+19.69%
$ 250.28 million $ 111.14 million
Aug 31, 2021 $ 0.876
+3.13%
$ 209.01 million $ 23.56 million
Aug 30, 2021 $ 0.848
-5.62%
$ 202.29 million $ 19.02 million
Aug 29, 2021 $ 0.898
+1.68%
$ 214.22 million $ 22.97 million
Aug 28, 2021 $ 0.883
-1.54%
$ 210.63 million $ 20.84 million
Aug 27, 2021 $ 0.897
+5.81%
$ 213.9 million $ 26.45 million
Aug 26, 2021 $ 0.848
-10.52%
$ 202.1 million $ 29.05 million
Aug 25, 2021 $ 0.948
+5.44%
$ 225.95 million $ 45.32 million
Aug 24, 2021 $ 0.9
-2.75%
$ 214.43 million $ 53.2 million
Aug 23, 2021 $ 0.925
-1.69%
$ 220.6 million $ 41.84 million
Aug 22, 2021 $ 0.939
+12.15%
$ 224.2 million $ 81.41 million
Aug 21, 2021 $ 0.838
+3.56%
$ 201.72 million $ 50.74 million
Aug 20, 2021 $ 0.809
-0.31%
$ 194.96 million $ 36.71 million
Aug 19, 2021 $ 0.811
+9.27%
$ 195.47 million $ 34.98 million
Aug 18, 2021 $ 0.744
-1.85%
$ 179.28 million $ 45.19 million
Aug 17, 2021 $ 0.758
+6.72%
$ 182.52 million $ 104.46 million