Trust Wallet Token Historical Data

TWT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.496
-0.49%
$ 206.84 million $ 7.55 million
Mar 22, 5 PM $ 0.499
-0.43%
$ 207.87 million $ 7.74 million
Mar 22, 4 PM $ 0.501
+0.74%
$ 208.77 million $ 7.62 million
Mar 22, 3 PM $ 0.497
+1.42%
$ 207.23 million $ 7.51 million
Mar 22, 2 PM $ 0.49
+0.38%
$ 204.31 million $ 7.32 million
Mar 22, 1 PM $ 0.488
-0.30%
$ 203.53 million $ 7.35 million
Mar 22, 12 PM $ 0.49
+0.46%
$ 204.14 million $ 7.43 million
Mar 22, 11 AM $ 0.488
-0.88%
$ 203.22 million $ 7.4 million
Mar 22, 10 AM $ 0.492
-0.28%
$ 205.02 million $ 7.52 million
Mar 22, 9 AM $ 0.493
-0.37%
$ 205.6 million $ 7.65 million
Mar 22, 8 AM $ 0.495
-0.69%
$ 206.37 million $ 7.61 million
Mar 22, 7 AM $ 0.499
+0.59%
$ 207.8 million $ 7.53 million
Mar 22, 6 AM $ 0.496
+0.05%
$ 206.58 million $ 7.09 million
Mar 22, 5 AM $ 0.496
-0.31%
$ 206.46 million $ 7.27 million
Mar 22, 4 AM $ 0.497
+0.32%
$ 207.09 million $ 7.43 million
Mar 22, 3 AM $ 0.495
-0.42%
$ 206.42 million $ 7.62 million
Mar 22, 2 AM $ 0.498
+0.39%
$ 207.3 million $ 7.68 million
Mar 22, 1 AM $ 0.496
+0.02%
$ 206.49 million $ 7.89 million
Mar 22, 12 AM $ 0.496
+0.48%
$ 206.46 million $ 7.9 million
Mar 21, 11 PM $ 0.493
-1.69%
$ 205.48 million $ 7.54 million
Mar 21, 10 PM $ 0.502
-1.44%
$ 209.01 million $ 7.32 million
Mar 21, 9 PM $ 0.509
-1.47%
$ 212.07 million $ 6.84 million
Mar 21, 8 PM $ 0.517
+1.19%
$ 215.21 million $ 6.12 million
Mar 21, 7 PM $ 0.51
-0.04%
$ 212.67 million $ 5.85 million
Mar 21, 6 PM $ 0.511
+1.02%
$ 212.75 million $ 5.66 million
Mar 21, 5 PM $ 0.505
+0.67%
$ 210.61 million $ 5.35 million
Mar 21, 4 PM $ 0.502
-0.90%
$ 209.2 million $ 5.31 million
Mar 21, 3 PM $ 0.507
+0.20%
$ 211.1 million $ 5.3 million
Mar 21, 2 PM $ 0.506
-0.01%
$ 210.67 million $ 5.33 million
Mar 21, 1 PM $ 0.506
-0.19%
$ 210.7 million $ 5.37 million
Mar 21, 12 PM $ 0.507
-0.54%
$ 211.1 million $ 5.35 million
Mar 21, 11 AM $ 0.509
+0.49%
$ 212.25 million $ 5.52 million
Mar 21, 10 AM $ 0.507
+0.57%
$ 211.22 million $ 5.35 million
Mar 21, 9 AM $ 0.504
-0.53%
$ 210.03 million $ 5.29 million
Mar 21, 8 AM $ 0.507
-0.29%
$ 211.14 million $ 5.35 million
Mar 21, 7 AM $ 0.508
-0.25%
$ 211.76 million $ 5.6 million
Mar 21, 6 AM $ 0.51
-0.46%
$ 212.29 million $ 5.58 million
Mar 21, 5 AM $ 0.512
-0.12%
$ 213.27 million $ 5.41 million
Mar 21, 4 AM $ 0.512
+0.27%
$ 213.53 million $ 5.29 million
Mar 21, 3 AM $ 0.511
+0.82%
$ 212.95 million $ 4.98 million
Mar 21, 2 AM $ 0.507
+0.56%
$ 211.22 million $ 4.89 million
Mar 21, 1 AM $ 0.504
+0.12%
$ 209.82 million $ 4.73 million
Mar 21, 12 AM $ 0.503
+0.16%
$ 209.57 million $ 4.69 million
Mar 20, 11 PM $ 0.502
-0.38%
$ 209.23 million $ 4.66 million
Mar 20, 10 PM $ 0.504
+0.00%
$ 210.02 million $ 4.69 million
Mar 20, 9 PM $ 0.504
+0.93%
$ 210.02 million $ 4.81 million
Mar 20, 8 PM $ 0.499
+0.11%
$ 208.08 million $ 4.93 million
Mar 20, 7 PM $ 0.499
+0.10%
$ 207.84 million $ 4.85 million
Mar 20, 6 PM $ 0.498
-0.82%
$ 207.63 million $ 4.83 million
Mar 20, 5 PM $ 0.502
-0.05%
$ 209.36 million $ 4.86 million