Trust Wallet Token Historical Data

TWT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.74
-0.10%
$ 308.21 million $ 20.53 million
Feb 1, 8 AM $ 0.741
-0.12%
$ 308.47 million $ 20.31 million
Feb 1, 7 AM $ 0.741
-0.48%
$ 308.92 million $ 20.45 million
Feb 1, 6 AM $ 0.745
-0.27%
$ 310.41 million $ 20.5 million
Feb 1, 5 AM $ 0.747
-0.55%
$ 311.24 million $ 20.47 million
Feb 1, 4 AM $ 0.751
+0.56%
$ 312.96 million $ 20.39 million
Feb 1, 3 AM $ 0.747
-0.01%
$ 311.23 million $ 20.17 million
Feb 1, 2 AM $ 0.747
+0.66%
$ 311.27 million $ 20.54 million
Feb 1, 1 AM $ 0.742
+0.06%
$ 309.21 million $ 20.51 million
Feb 1, 12 AM $ 0.742
+0.08%
$ 309.02 million $ 20.51 million
Jan 31, 11 PM $ 0.741
+1.35%
$ 308.78 million $ 20.57 million
Jan 31, 10 PM $ 0.731
-0.38%
$ 304.69 million $ 20.25 million
Jan 31, 9 PM $ 0.734
+1.16%
$ 305.85 million $ 20.2 million
Jan 31, 8 PM $ 0.726
-0.09%
$ 301.97 million $ 19.84 million
Jan 31, 7 PM $ 0.726
-0.31%
$ 302.63 million $ 19.43 million
Jan 31, 6 PM $ 0.729
-0.18%
$ 304.06 million $ 18.33 million
Jan 31, 5 PM $ 0.73
-1.57%
$ 303.93 million $ 15.43 million
Jan 31, 4 PM $ 0.742
-2.60%
$ 308.97 million $ 11.29 million
Jan 31, 3 PM $ 0.761
-0.86%
$ 317.22 million $ 9.07 million
Jan 31, 2 PM $ 0.768
-2.83%
$ 319.98 million $ 8.65 million
Jan 31, 1 PM $ 0.79
-0.67%
$ 329.31 million $ 7.32 million
Jan 31, 12 PM $ 0.796
-0.28%
$ 331.54 million $ 7.38 million
Jan 31, 11 AM $ 0.798
-0.07%
$ 332.53 million $ 7.25 million
Jan 31, 10 AM $ 0.798
-0.51%
$ 332.77 million $ 7.45 million
Jan 31, 9 AM $ 0.803
+0.30%
$ 334.37 million $ 7.43 million
Jan 31, 8 AM $ 0.8
-0.69%
$ 333.39 million $ 7.84 million
Jan 31, 7 AM $ 0.806
-0.39%
$ 335.72 million $ 7.65 million
Jan 31, 6 AM $ 0.809
-0.74%
$ 337.02 million $ 7.43 million
Jan 31, 5 AM $ 0.815
+0.21%
$ 339.54 million $ 7.63 million
Jan 31, 4 AM $ 0.813
-0.15%
$ 338.84 million $ 8.89 million
Jan 31, 3 AM $ 0.814
-0.04%
$ 339.34 million $ 8.87 million
Jan 31, 2 AM $ 0.815
-0.23%
$ 339.47 million $ 8.87 million
Jan 31, 1 AM $ 0.817
-0.11%
$ 340.26 million $ 8.97 million
Jan 31, 12 AM $ 0.818
-0.39%
$ 340.63 million $ 9.84 million
Jan 30, 11 PM $ 0.821
+0.08%
$ 341.96 million $ 9.64 million
Jan 30, 10 PM $ 0.82
-0.02%
$ 341.69 million $ 9.64 million
Jan 30, 9 PM $ 0.82
+0.70%
$ 341.72 million $ 9.61 million
Jan 30, 8 PM $ 0.814
-0.92%
$ 339.23 million $ 9.5 million
Jan 30, 7 PM $ 0.822
+0.27%
$ 342.6 million $ 9.46 million
Jan 30, 6 PM $ 0.819
+0.55%
$ 341.34 million $ 9.54 million
Jan 30, 5 PM $ 0.815
-0.41%
$ 339.66 million $ 9.69 million
Jan 30, 4 PM $ 0.818
-0.19%
$ 341.06 million $ 9.87 million
Jan 30, 3 PM $ 0.82
+0.29%
$ 341.51 million $ 9.8 million
Jan 30, 2 PM $ 0.817
+0.53%
$ 340.6 million $ 11.57 million
Jan 30, 1 PM $ 0.813
+0.11%
$ 338.82 million $ 11.62 million
Jan 30, 12 PM $ 0.812
-0.63%
$ 338.45 million $ 11.55 million
Jan 30, 11 AM $ 0.817
+1.14%
$ 340.56 million $ 11.72 million
Jan 30, 10 AM $ 0.808
+0.51%
$ 336.74 million $ 11.51 million
Jan 30, 9 AM $ 0.804
-2.31%
$ 335.02 million $ 11.63 million
Jan 30, 8 AM $ 0.823
-0.01%
$ 342.93 million $ 11.31 million