Trust Wallet Token Historical Data

TWT Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.509
-0.06%
$ 212.25 million $ 26.8 million
May 11, 7 PM $ 0.51
+0.12%
$ 212.37 million $ 27.81 million
May 11, 6 PM $ 0.509
-1.85%
$ 212.12 million $ 27.09 million
May 11, 5 PM $ 0.519
+1.76%
$ 216.13 million $ 26.06 million
May 11, 4 PM $ 0.51
+0.70%
$ 212.39 million $ 25.16 million
May 11, 3 PM $ 0.506
+1.26%
$ 210.92 million $ 24.22 million
May 11, 2 PM $ 0.5
+0.76%
$ 208.29 million $ 21.53 million
May 11, 1 PM $ 0.496
-0.55%
$ 206.73 million $ 20.42 million
May 11, 12 PM $ 0.499
-1.65%
$ 207.88 million $ 19.53 million
May 11, 11 AM $ 0.507
+2.22%
$ 211.36 million $ 17.71 million
May 11, 10 AM $ 0.496
+0.01%
$ 206.76 million $ 16.03 million
May 11, 9 AM $ 0.496
+0.42%
$ 206.73 million $ 14.8 million
May 11, 8 AM $ 0.494
+1.87%
$ 205.87 million $ 13.5 million
May 11, 7 AM $ 0.485
+0.19%
$ 202.08 million $ 12.2 million
May 11, 6 AM $ 0.484
-0.43%
$ 201.7 million $ 12.15 million
May 11, 5 AM $ 0.486
+0.88%
$ 202.57 million $ 10.18 million
May 11, 4 AM $ 0.482
+0.04%
$ 200.79 million $ 10.03 million
May 11, 3 AM $ 0.482
-0.71%
$ 200.72 million $ 10.01 million
May 11, 2 AM $ 0.485
-1.12%
$ 202.16 million $ 10.03 million
May 11, 1 AM $ 0.491
+0.38%
$ 204.45 million $ 9.91 million
May 11, 12 AM $ 0.489
-0.83%
$ 203.67 million $ 9.97 million
May 10, 11 PM $ 0.493
-0.41%
$ 205.37 million $ 9.62 million
May 10, 10 PM $ 0.495
+1.73%
$ 206.21 million $ 9.24 million
May 10, 9 PM $ 0.487
-0.16%
$ 202.71 million $ 8.85 million
May 10, 8 PM $ 0.487
-1.12%
$ 203.03 million $ 8.74 million
May 10, 7 PM $ 0.493
+1.09%
$ 205.34 million $ 7.52 million
May 10, 6 PM $ 0.487
-0.04%
$ 203.12 million $ 7.15 million
May 10, 5 PM $ 0.488
+1.13%
$ 203.21 million $ 7.28 million
May 10, 4 PM $ 0.482
+0.48%
$ 200.94 million $ 7.21 million
May 10, 3 PM $ 0.48
+2.81%
$ 199.98 million $ 6.89 million
May 10, 2 PM $ 0.467
-0.31%
$ 194.52 million $ 5.02 million
May 10, 1 PM $ 0.468
+0.49%
$ 195.12 million $ 5.03 million
May 10, 12 PM $ 0.466
+0.37%
$ 194.17 million $ 5.07 million
May 10, 11 AM $ 0.464
+0.35%
$ 193.44 million $ 5 million
May 10, 10 AM $ 0.463
-0.14%
$ 192.77 million $ 4.93 million
May 10, 9 AM $ 0.463
-0.15%
$ 193.04 million $ 4.96 million
May 10, 8 AM $ 0.464
+0.32%
$ 193.33 million $ 5.31 million
May 10, 7 AM $ 0.463
-0.46%
$ 192.71 million $ 5.37 million
May 10, 6 AM $ 0.465
-0.29%
$ 193.59 million $ 5.29 million
May 10, 5 AM $ 0.466
+0.05%
$ 194.14 million $ 5.31 million
May 10, 4 AM $ 0.466
+0.34%
$ 194.04 million $ 5.53 million
May 10, 3 AM $ 0.464
-0.11%
$ 193.37 million $ 5.55 million
May 10, 2 AM $ 0.465
+0.47%
$ 193.58 million $ 5.5 million
May 10, 1 AM $ 0.462
-0.17%
$ 192.68 million $ 5.44 million
May 10, 12 AM $ 0.463
-0.76%
$ 193.01 million $ 5.45 million
May 9, 11 PM $ 0.467
-0.44%
$ 194.49 million $ 5.79 million
May 9, 10 PM $ 0.469
-0.16%
$ 195.36 million $ 5.95 million
May 9, 9 PM $ 0.47
-0.15%
$ 195.67 million $ 6.12 million
May 9, 8 PM $ 0.47
-0.23%
$ 195.97 million $ 6.16 million
May 9, 7 PM $ 0.471
+0.34%
$ 196.43 million $ 6.24 million