Trust Wallet Token Historical Data

TWT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.502
-0.05%
$ 209.36 million $ 4.86 million
Mar 20, 4 PM $ 0.503
+0.22%
$ 209.45 million $ 5.05 million
Mar 20, 3 PM $ 0.502
+0.03%
$ 208.97 million $ 5.1 million
Mar 20, 2 PM $ 0.501
-0.35%
$ 208.91 million $ 5.26 million
Mar 20, 1 PM $ 0.503
-0.68%
$ 209.65 million $ 5.2 million
Mar 20, 12 PM $ 0.507
-0.53%
$ 211.07 million $ 5.44 million
Mar 20, 11 AM $ 0.509
-0.19%
$ 212.19 million $ 5.36 million
Mar 20, 10 AM $ 0.51
+0.03%
$ 212.6 million $ 5.26 million
Mar 20, 9 AM $ 0.51
-1.06%
$ 212.53 million $ 5.49 million
Mar 20, 8 AM $ 0.516
+0.87%
$ 214.8 million $ 5.55 million
Mar 20, 7 AM $ 0.511
-0.33%
$ 212.95 million $ 5.58 million
Mar 20, 6 AM $ 0.513
-0.08%
$ 213.64 million $ 5.89 million
Mar 20, 5 AM $ 0.513
+0.07%
$ 213.81 million $ 6.13 million
Mar 20, 4 AM $ 0.513
-0.13%
$ 213.66 million $ 6.28 million
Mar 20, 3 AM $ 0.513
-0.14%
$ 213.93 million $ 6.58 million
Mar 20, 2 AM $ 0.514
+0.01%
$ 214.23 million $ 6.59 million
Mar 20, 1 AM $ 0.514
+0.17%
$ 214.21 million $ 6.55 million
Mar 20, 12 AM $ 0.513
+0.14%
$ 213.86 million $ 6.6 million
Mar 19, 11 PM $ 0.513
-0.24%
$ 213.55 million $ 6.61 million
Mar 19, 10 PM $ 0.514
-0.60%
$ 214.05 million $ 6.6 million
Mar 19, 9 PM $ 0.517
+0.19%
$ 215.36 million $ 6.53 million
Mar 19, 8 PM $ 0.516
+0.50%
$ 214.95 million $ 6.44 million
Mar 19, 7 PM $ 0.513
+0.01%
$ 213.89 million $ 6.54 million
Mar 19, 6 PM $ 0.513
-0.49%
$ 213.86 million $ 6.57 million
Mar 19, 5 PM $ 0.516
+1.16%
$ 214.92 million $ 6.66 million
Mar 19, 4 PM $ 0.51
-0.14%
$ 212.46 million $ 6.65 million
Mar 19, 3 PM $ 0.511
-0.77%
$ 212.76 million $ 6.81 million
Mar 19, 2 PM $ 0.515
-0.11%
$ 214.4 million $ 7.05 million
Mar 19, 1 PM $ 0.515
+0.91%
$ 214.64 million $ 7.39 million
Mar 19, 12 PM $ 0.511
-0.69%
$ 212.7 million $ 7.41 million
Mar 19, 11 AM $ 0.514
-0.42%
$ 214.18 million $ 7.85 million
Mar 19, 10 AM $ 0.516
-1.93%
$ 215.08 million $ 8.43 million
Mar 19, 9 AM $ 0.526
+1.01%
$ 219.26 million $ 8.34 million
Mar 19, 8 AM $ 0.521
-1.20%
$ 217.07 million $ 8.42 million
Mar 19, 7 AM $ 0.527
+0.12%
$ 219.71 million $ 8.44 million
Mar 19, 6 AM $ 0.527
+0.18%
$ 219.43 million $ 8.22 million
Mar 19, 5 AM $ 0.526
-0.11%
$ 219.04 million $ 8.11 million
Mar 19, 4 AM $ 0.526
+0.78%
$ 219.28 million $ 7.92 million
Mar 19, 3 AM $ 0.522
+0.37%
$ 217.59 million $ 7.67 million
Mar 19, 2 AM $ 0.52
+0.60%
$ 216.77 million $ 7.67 million
Mar 19, 1 AM $ 0.517
+0.45%
$ 215.47 million $ 7.72 million
Mar 19, 12 AM $ 0.515
-0.62%
$ 214.5 million $ 7.69 million
Mar 18, 11 PM $ 0.518
-0.31%
$ 215.83 million $ 7.78 million
Mar 18, 10 PM $ 0.52
+0.17%
$ 216.5 million $ 7.78 million
Mar 18, 9 PM $ 0.519
+0.57%
$ 216.14 million $ 7.73 million
Mar 18, 8 PM $ 0.516
-0.11%
$ 214.91 million $ 7.79 million
Mar 18, 7 PM $ 0.516
+0.17%
$ 215.14 million $ 7.74 million
Mar 18, 6 PM $ 0.516
-0.29%
$ 214.78 million $ 7.92 million
Mar 18, 5 PM $ 0.517
+0.12%
$ 215.4 million $ 8.27 million
Mar 18, 4 PM $ 0.516
-1.67%
$ 215.14 million $ 8.19 million