Trust Wallet Token Historical Data

TWT Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.47
-0.15%
$ 195.67 million $ 6.12 million
May 9, 8 PM $ 0.47
-0.23%
$ 195.97 million $ 6.16 million
May 9, 7 PM $ 0.471
+0.34%
$ 196.43 million $ 6.24 million
May 9, 6 PM $ 0.47
+0.73%
$ 195.77 million $ 6.27 million
May 9, 5 PM $ 0.466
+1.42%
$ 194.34 million $ 6.06 million
May 9, 4 PM $ 0.46
+0.00%
$ 191.63 million $ 5.87 million
May 9, 3 PM $ 0.46
-0.34%
$ 191.63 million $ 5.86 million
May 9, 2 PM $ 0.462
-0.08%
$ 192.28 million $ 5.79 million
May 9, 1 PM $ 0.462
-0.90%
$ 192.44 million $ 5.78 million
May 9, 12 PM $ 0.466
-0.05%
$ 194.19 million $ 5.7 million
May 9, 11 AM $ 0.466
-0.35%
$ 194.29 million $ 6.01 million
May 9, 10 AM $ 0.468
+0.50%
$ 194.98 million $ 6.08 million
May 9, 9 AM $ 0.466
-0.99%
$ 194 million $ 6.07 million
May 9, 8 AM $ 0.47
-0.16%
$ 195.94 million $ 6.03 million
May 9, 7 AM $ 0.471
+0.16%
$ 196.26 million $ 5.98 million
May 9, 6 AM $ 0.47
-0.40%
$ 195.95 million $ 6.19 million
May 9, 5 AM $ 0.472
-0.30%
$ 196.73 million $ 6.17 million
May 9, 4 AM $ 0.474
+0.20%
$ 197.32 million $ 5.96 million
May 9, 3 AM $ 0.473
-0.47%
$ 196.93 million $ 5.95 million
May 9, 2 AM $ 0.475
-0.90%
$ 197.87 million $ 5.87 million
May 9, 1 AM $ 0.479
+0.52%
$ 199.67 million $ 5.86 million
May 9, 12 AM $ 0.477
+1.66%
$ 198.63 million $ 5.74 million
May 8, 11 PM $ 0.469
+0.51%
$ 195.38 million $ 5.42 million
May 8, 10 PM $ 0.467
+0.48%
$ 194.38 million $ 5.29 million
May 8, 9 PM $ 0.464
+0.49%
$ 193.46 million $ 5.17 million
May 8, 8 PM $ 0.462
-0.16%
$ 192.52 million $ 5.21 million
May 8, 7 PM $ 0.463
+0.46%
$ 192.83 million $ 5.82 million
May 8, 6 PM $ 0.461
+0.85%
$ 191.95 million $ 6.87 million
May 8, 5 PM $ 0.457
+0.10%
$ 190.33 million $ 7.02 million
May 8, 4 PM $ 0.456
+0.27%
$ 190.14 million $ 7.03 million
May 8, 3 PM $ 0.455
-0.36%
$ 189.63 million $ 7.15 million
May 8, 2 PM $ 0.457
+0.85%
$ 190.31 million $ 7.32 million
May 8, 1 PM $ 0.453
-0.39%
$ 188.71 million $ 7.69 million
May 8, 12 PM $ 0.455
-0.35%
$ 189.45 million $ 8.78 million
May 8, 11 AM $ 0.456
+0.31%
$ 190.18 million $ 8.49 million
May 8, 10 AM $ 0.455
-0.02%
$ 189.58 million $ 8.48 million
May 8, 9 AM $ 0.455
+0.32%
$ 189.61 million $ 8.53 million
May 8, 8 AM $ 0.454
-0.01%
$ 189.01 million $ 8.31 million
May 8, 7 AM $ 0.454
-0.30%
$ 189.03 million $ 8.5 million
May 8, 6 AM $ 0.455
-0.16%
$ 189.61 million $ 8.62 million
May 8, 5 AM $ 0.456
-0.05%
$ 189.91 million $ 8.64 million
May 8, 4 AM $ 0.456
-0.01%
$ 190.01 million $ 8.66 million
May 8, 3 AM $ 0.456
+0.09%
$ 190.04 million $ 8.65 million
May 8, 2 AM $ 0.456
+0.01%
$ 189.86 million $ 8.79 million
May 8, 1 AM $ 0.456
-0.30%
$ 189.84 million $ 8.77 million
May 8, 12 AM $ 0.457
-0.36%
$ 190.4 million $ 8.78 million
May 7, 11 PM $ 0.459
+0.01%
$ 191.08 million $ 8.77 million
May 7, 10 PM $ 0.459
-0.08%
$ 191.07 million $ 8.68 million
May 7, 9 PM $ 0.459
-0.12%
$ 191.22 million $ 8.97 million
May 7, 8 PM $ 0.46
-0.63%
$ 191.46 million $ 8.92 million