Trust Wallet Token Historical Data

TWT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.823
-0.01%
$ 342.93 million $ 11.31 million
Jan 30, 7 AM $ 0.823
+0.99%
$ 342.97 million $ 11.2 million
Jan 30, 6 AM $ 0.815
+0.08%
$ 339.61 million $ 11.25 million
Jan 30, 5 AM $ 0.814
-0.41%
$ 339.35 million $ 11.01 million
Jan 30, 4 AM $ 0.818
+0.63%
$ 340.74 million $ 9.77 million
Jan 30, 3 AM $ 0.813
+0.44%
$ 338.59 million $ 9.74 million
Jan 30, 2 AM $ 0.809
-1.05%
$ 337.11 million $ 9.82 million
Jan 30, 1 AM $ 0.818
-1.87%
$ 340.69 million $ 9.64 million
Jan 30, 12 AM $ 0.833
-0.41%
$ 347.17 million $ 8.75 million
Jan 29, 11 PM $ 0.837
-0.08%
$ 348.58 million $ 8.69 million
Jan 29, 10 PM $ 0.837
-0.28%
$ 348.88 million $ 8.74 million
Jan 29, 9 PM $ 0.84
+0.16%
$ 349.79 million $ 8.85 million
Jan 29, 8 PM $ 0.838
-0.07%
$ 349.31 million $ 8.88 million
Jan 29, 7 PM $ 0.839
+0.19%
$ 349.53 million $ 8.82 million
Jan 29, 6 PM $ 0.837
-1.01%
$ 348.88 million $ 8.67 million
Jan 29, 5 PM $ 0.846
-0.72%
$ 352.43 million $ 8.57 million
Jan 29, 4 PM $ 0.852
+0.60%
$ 354.4 million $ 8.62 million
Jan 29, 3 PM $ 0.847
-2.36%
$ 352.88 million $ 8.43 million
Jan 29, 2 PM $ 0.867
-0.35%
$ 361.37 million $ 6.5 million
Jan 29, 1 PM $ 0.87
+0.17%
$ 362.66 million $ 6.35 million
Jan 29, 12 PM $ 0.869
+0.09%
$ 362.04 million $ 6.36 million
Jan 29, 11 AM $ 0.868
-0.15%
$ 361.73 million $ 6.46 million
Jan 29, 10 AM $ 0.869
+0.17%
$ 362.29 million $ 6.58 million
Jan 29, 9 AM $ 0.868
-0.40%
$ 361.68 million $ 7.1 million
Jan 29, 8 AM $ 0.871
+0.00%
$ 363.09 million $ 7.31 million
Jan 29, 7 AM $ 0.871
-0.09%
$ 363.11 million $ 7.44 million
Jan 29, 6 AM $ 0.872
+0.52%
$ 363.42 million $ 7.55 million
Jan 29, 5 AM $ 0.868
-0.29%
$ 361.55 million $ 7.7 million
Jan 29, 4 AM $ 0.87
+0.32%
$ 362.59 million $ 7.73 million
Jan 29, 3 AM $ 0.867
+0.21%
$ 361.42 million $ 7.72 million
Jan 29, 2 AM $ 0.866
-1.23%
$ 360.66 million $ 7.8 million
Jan 29, 1 AM $ 0.876
-0.42%
$ 365.15 million $ 7.69 million
Jan 29, 12 AM $ 0.88
-0.36%
$ 366.68 million $ 7.76 million
Jan 28, 11 PM $ 0.883
-0.30%
$ 368.01 million $ 7.8 million
Jan 28, 10 PM $ 0.886
+0.45%
$ 369.11 million $ 7.89 million
Jan 28, 9 PM $ 0.882
+0.15%
$ 367.47 million $ 7.82 million
Jan 28, 8 PM $ 0.881
-0.24%
$ 366.92 million $ 7.68 million
Jan 28, 7 PM $ 0.883
+0.62%
$ 367.8 million $ 7.73 million
Jan 28, 6 PM $ 0.877
-0.87%
$ 365.53 million $ 7.69 million
Jan 28, 5 PM $ 0.885
+1.15%
$ 368.74 million $ 7.5 million
Jan 28, 4 PM $ 0.875
-0.03%
$ 364.55 million $ 7.68 million
Jan 28, 3 PM $ 0.875
-0.13%
$ 364.67 million $ 7.98 million
Jan 28, 2 PM $ 0.876
-0.71%
$ 365.15 million $ 8.09 million
Jan 28, 1 PM $ 0.883
-0.07%
$ 367.77 million $ 8.32 million
Jan 28, 12 PM $ 0.883
-0.93%
$ 368.21 million $ 8.29 million
Jan 28, 11 AM $ 0.892
+0.41%
$ 371.5 million $ 8.09 million
Jan 28, 10 AM $ 0.888
+0.19%
$ 369.91 million $ 8.34 million
Jan 28, 9 AM $ 0.886
+1.18%
$ 369.31 million $ 7.8 million
Jan 28, 8 AM $ 0.876
+0.61%
$ 365.03 million $ 7.37 million
Jan 28, 7 AM $ 0.871
-0.24%
$ 362.82 million $ 7.13 million