Trust Wallet Token Historical Data

TWT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.275
-11.72%
$ 67.44 million $ 8.49 million
Jun 24, 2021 $ 0.311
+3.22%
$ 76.4 million $ 7.52 million
Jun 23, 2021 $ 0.302
+10.14%
$ 74.01 million $ 9.1 million
Jun 22, 2021 $ 0.274
+3.92%
$ 67.27 million $ 14.76 million
Jun 21, 2021 $ 0.264
-20.07%
$ 64.75 million $ 11.75 million
Jun 20, 2021 $ 0.33
+0.73%
$ 80.99 million $ 8.79 million
Jun 19, 2021 $ 0.327
-0.18%
$ 80.36 million $ 5.89 million
Jun 18, 2021 $ 0.328
-6.99%
$ 80.48 million $ 8.94 million
Jun 17, 2021 $ 0.352
-1.65%
$ 86.55 million $ 8.46 million
Jun 16, 2021 $ 0.358
-5.15%
$ 87.98 million $ 9.6 million
Jun 15, 2021 $ 0.378
-3.37%
$ 92.76 million $ 11.97 million
Jun 14, 2021 $ 0.391
+3.88%
$ 95.99 million $ 13.78 million
Jun 13, 2021 $ 0.376
+6.80%
$ 92.4 million $ 12.7 million
Jun 12, 2021 $ 0.352
+0.00%
$ 86.56 million $ 16.94 million
Jun 11, 2021 $ 0.352
+3.21%
$ 86.55 million $ 31.33 million
Jun 10, 2021 $ 0.341
-5.75%
$ 83.96 million $ 19.74 million
Jun 9, 2021 $ 0.362
+12.21%
$ 89.12 million $ 42.28 million
Jun 8, 2021 $ 0.323
-6.38%
$ 79.42 million $ 63.72 million
Jun 7, 2021 $ 0.345
-11.34%
$ 84.82 million $ 47.17 million
Jun 6, 2021 $ 0.386
-7.60%
$ 94.95 million $ 42.39 million
Jun 5, 2021 $ 0.418
-7.83%
$ 102.77 million $ 18.47 million
Jun 4, 2021 $ 0.454
-14.38%
$ 111.64 million $ 19.73 million
Jun 3, 2021 $ 0.53
+1.21%
$ 130.52 million $ 26.68 million
Jun 2, 2021 $ 0.524
+4.89%
$ 128.92 million $ 36.59 million
Jun 1, 2021 $ 0.499
-4.19%
$ 122.99 million $ 18.33 million
May 30, 2021 $ 0.51
+5.56%
$ 125.63 million $ 7.46 million
May 29, 2021 $ 0.483
-6.38%
$ 119.01 million $ 10.77 million
May 28, 2021 $ 0.516
-10.05%
$ 127.11 million $ 10.2 million
May 27, 2021 $ 0.574
-5.57%
$ 141.46 million $ 14.18 million
May 26, 2021 $ 0.608
+17.94%
$ 149.81 million $ 19.57 million
May 25, 2021 $ 0.516
-3.17%
$ 127.02 million $ 15.4 million
May 24, 2021 $ 0.533
+26.64%
$ 131.2 million $ 14.29 million
May 23, 2021 $ 0.421
-12.97%
$ 103.64 million $ 20.44 million
May 22, 2021 $ 0.483
-10.27%
$ 119.07 million $ 15 million
May 21, 2021 $ 0.538
-8.09%
$ 132.67 million $ 17.84 million
May 20, 2021 $ 0.586
+15.16%
$ 144.32 million $ 19.62 million
May 19, 2021 $ 0.509
-32.24%
$ 125.41 million $ 33.03 million
May 18, 2021 $ 0.751
+2.72%
$ 185.08 million $ 18.54 million
May 17, 2021 $ 0.731
-7.45%
$ 180.24 million $ 17.01 million
May 16, 2021 $ 0.79
+0.08%
$ 194.64 million $ 17 million
May 15, 2021 $ 0.789
-9.17%
$ 194.46 million $ 23.48 million
May 14, 2021 $ 0.869
+7.84%
$ 214.1 million $ 26.65 million
May 13, 2021 $ 0.805
-10.06%
$ 198.49 million $ 40.37 million
May 12, 2021 $ 0.896
-8.53%
$ 220.35 million $ 65.76 million
May 11, 2021 $ 0.978
+6.84%
$ 240.7 million $ 22.84 million
May 10, 2021 $ 0.916
-3.23%
$ 225.45 million $ 34.96 million
May 9, 2021 $ 0.946
-3.66%
$ 232.89 million $ 18.23 million
May 8, 2021 $ 0.982
+2.37%
$ 241.79 million $ 27.92 million
May 7, 2021 $ 0.96
+0.34%
$ 236.24 million $ 44.3 million
May 6, 2021 $ 0.956
-5.61%
$ 235.37 million $ 36.68 million