Trust Wallet Token Historical Data

TWT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.516
-1.67%
$ 215.14 million $ 8.19 million
Mar 18, 3 PM $ 0.525
+1.04%
$ 218.79 million $ 8.33 million
Mar 18, 2 PM $ 0.52
+0.12%
$ 216.54 million $ 8.33 million
Mar 18, 1 PM $ 0.519
+1.03%
$ 216.29 million $ 8.42 million
Mar 18, 12 PM $ 0.514
-0.72%
$ 214.1 million $ 8.68 million
Mar 18, 11 AM $ 0.518
-2.05%
$ 215.64 million $ 8.23 million
Mar 18, 10 AM $ 0.528
-0.98%
$ 220.16 million $ 7.69 million
Mar 18, 9 AM $ 0.534
+0.41%
$ 222.35 million $ 7.56 million
Mar 18, 8 AM $ 0.532
+0.90%
$ 221.46 million $ 7.79 million
Mar 18, 7 AM $ 0.527
-0.29%
$ 219.49 million $ 7.73 million
Mar 18, 6 AM $ 0.528
+0.93%
$ 220.4 million $ 8.13 million
Mar 18, 5 AM $ 0.523
-0.14%
$ 218.08 million $ 8.32 million
Mar 18, 4 AM $ 0.524
-0.46%
$ 218.39 million $ 8.82 million
Mar 18, 3 AM $ 0.527
+0.24%
$ 219.39 million $ 8.97 million
Mar 18, 2 AM $ 0.525
+0.50%
$ 218.86 million $ 9.36 million
Mar 18, 1 AM $ 0.523
+0.13%
$ 217.77 million $ 9.6 million
Mar 18, 12 AM $ 0.522
-0.92%
$ 217.49 million $ 9.79 million
Mar 17, 11 PM $ 0.527
-0.37%
$ 219.51 million $ 10.05 million
Mar 17, 10 PM $ 0.529
-0.20%
$ 220.33 million $ 10.21 million
Mar 17, 9 PM $ 0.53
+0.14%
$ 220.76 million $ 10.28 million
Mar 17, 8 PM $ 0.529
+0.28%
$ 220.46 million $ 10.26 million
Mar 17, 7 PM $ 0.528
+0.17%
$ 219.85 million $ 10.56 million
Mar 17, 6 PM $ 0.527
+1.04%
$ 219.48 million $ 11.21 million
Mar 17, 5 PM $ 0.521
+0.91%
$ 217.22 million $ 10.81 million
Mar 17, 4 PM $ 0.517
-0.01%
$ 215.25 million $ 10.87 million
Mar 17, 3 PM $ 0.517
-0.34%
$ 215.28 million $ 11.12 million
Mar 17, 2 PM $ 0.518
-0.20%
$ 216 million $ 11.03 million
Mar 17, 1 PM $ 0.52
-0.48%
$ 216.45 million $ 11.08 million
Mar 17, 12 PM $ 0.522
-1.67%
$ 217.49 million $ 11.14 million
Mar 17, 11 AM $ 0.531
+0.05%
$ 221.15 million $ 11.59 million
Mar 17, 10 AM $ 0.531
+0.13%
$ 221.04 million $ 11.57 million
Mar 17, 9 AM $ 0.53
+0.11%
$ 220.75 million $ 11.53 million
Mar 17, 8 AM $ 0.529
+0.18%
$ 220.5 million $ 11.16 million
Mar 17, 7 AM $ 0.528
-0.34%
$ 220.11 million $ 11.04 million
Mar 17, 6 AM $ 0.53
+0.30%
$ 220.86 million $ 11.16 million
Mar 17, 5 AM $ 0.528
+0.43%
$ 220.2 million $ 11.04 million
Mar 17, 4 AM $ 0.526
-0.58%
$ 219.26 million $ 10.62 million
Mar 17, 3 AM $ 0.529
-1.01%
$ 220.54 million $ 10.46 million
Mar 17, 2 AM $ 0.535
-0.83%
$ 222.79 million $ 10.31 million
Mar 17, 1 AM $ 0.539
-0.11%
$ 224.67 million $ 9.98 million
Mar 17, 12 AM $ 0.54
-0.79%
$ 224.9 million $ 9.79 million
Mar 16, 11 PM $ 0.544
-0.73%
$ 226.7 million $ 9.58 million
Mar 16, 10 PM $ 0.548
+0.01%
$ 228.36 million $ 9.66 million
Mar 16, 9 PM $ 0.548
+0.22%
$ 228.34 million $ 10 million
Mar 16, 8 PM $ 0.547
+0.37%
$ 227.83 million $ 10.1 million
Mar 16, 7 PM $ 0.545
+0.54%
$ 227 million $ 10.57 million
Mar 16, 6 PM $ 0.542
-0.14%
$ 225.78 million $ 9.72 million
Mar 16, 5 PM $ 0.543
-0.20%
$ 226.09 million $ 9.83 million
Mar 16, 4 PM $ 0.544
+0.65%
$ 226.55 million $ 9.67 million
Mar 16, 3 PM $ 0.54
-0.18%
$ 225.25 million $ 9.12 million