Trust Wallet Token Historical Data

TWT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.876
+0.61%
$ 365.03 million $ 7.37 million
Jan 28, 7 AM $ 0.871
-0.24%
$ 362.82 million $ 7.13 million
Jan 28, 6 AM $ 0.873
+0.88%
$ 363.64 million $ 6.97 million
Jan 28, 5 AM $ 0.865
+0.57%
$ 360.47 million $ 6.85 million
Jan 28, 4 AM $ 0.86
-0.15%
$ 358.41 million $ 6.79 million
Jan 28, 3 AM $ 0.862
+0.14%
$ 358.95 million $ 6.81 million
Jan 28, 2 AM $ 0.86
-0.13%
$ 358.45 million $ 6.99 million
Jan 28, 1 AM $ 0.861
-0.39%
$ 358.9 million $ 6.83 million
Jan 28, 12 AM $ 0.865
+0.33%
$ 360.32 million $ 6.75 million
Jan 27, 11 PM $ 0.862
+0.01%
$ 359.12 million $ 6.71 million
Jan 27, 10 PM $ 0.862
+0.52%
$ 359.07 million $ 6.56 million
Jan 27, 9 PM $ 0.857
-0.08%
$ 357.34 million $ 6.43 million
Jan 27, 8 PM $ 0.858
+1.14%
$ 357.5 million $ 6.5 million
Jan 27, 7 PM $ 0.848
-0.34%
$ 353.42 million $ 6.33 million
Jan 27, 6 PM $ 0.851
+1.06%
$ 354.61 million $ 6.4 million
Jan 27, 5 PM $ 0.842
-1.54%
$ 350.93 million $ 6.38 million
Jan 27, 4 PM $ 0.855
+1.44%
$ 356.41 million $ 6.05 million
Jan 27, 3 PM $ 0.843
+0.66%
$ 351.33 million $ 6.1 million
Jan 27, 2 PM $ 0.838
-0.06%
$ 349.07 million $ 6.06 million
Jan 27, 1 PM $ 0.838
-0.10%
$ 349.46 million $ 5.78 million
Jan 27, 12 PM $ 0.839
-0.13%
$ 349.6 million $ 6.04 million
Jan 27, 11 AM $ 0.84
-0.39%
$ 350.07 million $ 5.99 million
Jan 27, 10 AM $ 0.843
+0.21%
$ 351.44 million $ 5.58 million
Jan 27, 9 AM $ 0.842
-0.42%
$ 350.71 million $ 5.29 million
Jan 27, 8 AM $ 0.845
-0.03%
$ 352.17 million $ 5.64 million
Jan 27, 7 AM $ 0.845
+0.17%
$ 352.26 million $ 5.84 million
Jan 27, 6 AM $ 0.844
-0.79%
$ 351.66 million $ 6.01 million
Jan 27, 5 AM $ 0.851
+0.11%
$ 354.45 million $ 6.44 million
Jan 27, 4 AM $ 0.85
+0.22%
$ 354.07 million $ 6.43 million
Jan 27, 3 AM $ 0.848
+0.12%
$ 353.3 million $ 6.45 million
Jan 27, 2 AM $ 0.847
+0.01%
$ 352.87 million $ 6.49 million
Jan 27, 1 AM $ 0.847
+0.10%
$ 352.84 million $ 6.47 million
Jan 27, 12 AM $ 0.846
-0.05%
$ 352.47 million $ 6.53 million
Jan 26, 11 PM $ 0.846
-0.16%
$ 352.63 million $ 7.09 million
Jan 26, 10 PM $ 0.848
+0.00%
$ 353.18 million $ 7.1 million
Jan 26, 9 PM $ 0.848
+0.47%
$ 353.19 million $ 7.31 million
Jan 26, 8 PM $ 0.844
-0.35%
$ 351.52 million $ 7.45 million
Jan 26, 7 PM $ 0.847
-0.29%
$ 352.75 million $ 7.68 million
Jan 26, 6 PM $ 0.849
+0.42%
$ 353.79 million $ 7.8 million
Jan 26, 5 PM $ 0.846
+0.30%
$ 352.42 million $ 8.08 million
Jan 26, 4 PM $ 0.843
-0.15%
$ 351.28 million $ 7.97 million
Jan 26, 3 PM $ 0.844
+0.13%
$ 351.79 million $ 7.96 million
Jan 26, 2 PM $ 0.843
+0.14%
$ 350.72 million $ 7.74 million
Jan 26, 1 PM $ 0.842
+0.21%
$ 350.63 million $ 7.94 million
Jan 26, 12 PM $ 0.84
-0.34%
$ 349.88 million $ 7.71 million
Jan 26, 11 AM $ 0.843
-0.18%
$ 351.1 million $ 7.79 million
Jan 26, 10 AM $ 0.844
+0.23%
$ 351.73 million $ 7.88 million
Jan 26, 9 AM $ 0.842
-0.54%
$ 350.87 million $ 7.86 million
Jan 26, 8 AM $ 0.847
-0.36%
$ 352.81 million $ 7.84 million
Jan 26, 7 AM $ 0.85
+0.75%
$ 354.09 million $ 7.5 million