Trust Wallet Token Historical Data

TWT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.541
-0.92%
$ 225.5 million $ 8.76 million
Mar 16, 1 PM $ 0.546
+1.08%
$ 227.26 million $ 8.33 million
Mar 16, 12 PM $ 0.54
+1.40%
$ 225.17 million $ 8.23 million
Mar 16, 11 AM $ 0.533
+0.26%
$ 222.03 million $ 9.41 million
Mar 16, 10 AM $ 0.532
-0.31%
$ 221.46 million $ 9.62 million
Mar 16, 9 AM $ 0.533
+0.69%
$ 222.14 million $ 9.74 million
Mar 16, 8 AM $ 0.529
-0.42%
$ 220.59 million $ 10.28 million
Mar 16, 7 AM $ 0.532
+0.47%
$ 221.54 million $ 11.07 million
Mar 16, 6 AM $ 0.529
-0.47%
$ 220.49 million $ 10.5 million
Mar 16, 5 AM $ 0.532
+0.25%
$ 221.53 million $ 10.35 million
Mar 16, 4 AM $ 0.53
+0.43%
$ 220.99 million $ 10.26 million
Mar 16, 3 AM $ 0.528
+0.45%
$ 220.04 million $ 10.32 million
Mar 16, 2 AM $ 0.526
+0.12%
$ 219.06 million $ 10.53 million
Mar 16, 1 AM $ 0.525
+0.36%
$ 218.8 million $ 10.61 million
Mar 16, 12 AM $ 0.523
-0.46%
$ 218.03 million $ 10.82 million
Mar 15, 11 PM $ 0.526
-0.90%
$ 219.03 million $ 10.89 million
Mar 15, 10 PM $ 0.531
-0.03%
$ 221.03 million $ 10.69 million
Mar 15, 9 PM $ 0.531
+0.51%
$ 221.11 million $ 10.21 million
Mar 15, 8 PM $ 0.528
+0.99%
$ 219.99 million $ 9.98 million
Mar 15, 7 PM $ 0.523
+0.59%
$ 217.83 million $ 9.14 million
Mar 15, 6 PM $ 0.52
-0.73%
$ 216.56 million $ 9.36 million
Mar 15, 5 PM $ 0.524
+1.03%
$ 218.16 million $ 9.22 million
Mar 15, 4 PM $ 0.518
+0.19%
$ 215.93 million $ 9.51 million
Mar 15, 3 PM $ 0.517
-0.30%
$ 215.52 million $ 10.83 million
Mar 15, 2 PM $ 0.519
-0.43%
$ 216.17 million $ 10.88 million
Mar 15, 1 PM $ 0.521
-0.07%
$ 217.09 million $ 10.79 million
Mar 15, 12 PM $ 0.521
-0.46%
$ 217.25 million $ 10.6 million
Mar 15, 11 AM $ 0.524
-0.21%
$ 218.25 million $ 8.96 million
Mar 15, 10 AM $ 0.525
+0.02%
$ 218.71 million $ 8.82 million
Mar 15, 9 AM $ 0.525
-0.36%
$ 218.66 million $ 8.71 million
Mar 15, 8 AM $ 0.527
+2.72%
$ 219.45 million $ 8.28 million
Mar 15, 7 AM $ 0.513
+0.21%
$ 213.63 million $ 7.55 million
Mar 15, 6 AM $ 0.512
-0.17%
$ 213.19 million $ 7.76 million
Mar 15, 5 AM $ 0.513
-0.15%
$ 213.56 million $ 8.15 million
Mar 15, 4 AM $ 0.513
-0.18%
$ 213.89 million $ 8.14 million
Mar 15, 3 AM $ 0.514
+0.42%
$ 214.27 million $ 8.07 million
Mar 15, 2 AM $ 0.512
+0.33%
$ 213.37 million $ 7.95 million
Mar 15, 1 AM $ 0.51
+0.24%
$ 212.68 million $ 7.94 million
Mar 15, 12 AM $ 0.509
+0.24%
$ 212.17 million $ 7.73 million
Mar 14, 11 PM $ 0.508
+0.08%
$ 211.67 million $ 7.66 million
Mar 14, 10 PM $ 0.508
+0.15%
$ 211.51 million $ 8.45 million
Mar 14, 9 PM $ 0.507
-0.18%
$ 211.2 million $ 8.64 million
Mar 14, 8 PM $ 0.508
+0.09%
$ 211.59 million $ 8.93 million
Mar 14, 7 PM $ 0.507
-0.61%
$ 211.4 million $ 8.83 million
Mar 14, 6 PM $ 0.51
+0.52%
$ 212.7 million $ 8.6 million
Mar 14, 5 PM $ 0.508
-0.89%
$ 211.6 million $ 8.79 million
Mar 14, 4 PM $ 0.512
+1.47%
$ 213.51 million $ 8.49 million
Mar 14, 3 PM $ 0.505
+0.49%
$ 210.41 million $ 7.46 million
Mar 14, 2 PM $ 0.503
-0.28%
$ 209.38 million $ 7.63 million
Mar 14, 1 PM $ 0.504
-0.17%
$ 209.96 million $ 8.05 million