Trust Wallet Token Historical Data

TWT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.85
+0.75%
$ 354.09 million $ 7.5 million
Jan 26, 6 AM $ 0.844
+0.17%
$ 351.46 million $ 7.19 million
Jan 26, 5 AM $ 0.842
-0.14%
$ 350.86 million $ 6.71 million
Jan 26, 4 AM $ 0.843
+0.29%
$ 351.36 million $ 6.73 million
Jan 26, 3 AM $ 0.841
-0.59%
$ 350.34 million $ 6.63 million
Jan 26, 2 AM $ 0.846
-0.64%
$ 352.42 million $ 6.86 million
Jan 26, 1 AM $ 0.851
+0.47%
$ 354.68 million $ 6.8 million
Jan 26, 12 AM $ 0.847
+0.54%
$ 353.03 million $ 6.99 million
Jan 25, 11 PM $ 0.843
+0.14%
$ 351.12 million $ 6.55 million
Jan 25, 10 PM $ 0.842
-0.63%
$ 350.64 million $ 6.58 million
Jan 25, 9 PM $ 0.847
+0.97%
$ 352.87 million $ 6.4 million
Jan 25, 8 PM $ 0.839
+0.51%
$ 349.47 million $ 6.26 million
Jan 25, 7 PM $ 0.834
-0.55%
$ 347.68 million $ 6.01 million
Jan 25, 6 PM $ 0.839
-0.67%
$ 349.61 million $ 6.03 million
Jan 25, 5 PM $ 0.845
-0.48%
$ 351.98 million $ 5.65 million
Jan 25, 4 PM $ 0.849
-0.46%
$ 353.66 million $ 5.58 million
Jan 25, 3 PM $ 0.853
+0.08%
$ 355.3 million $ 5.21 million
Jan 25, 2 PM $ 0.852
-0.79%
$ 355.04 million $ 5.24 million
Jan 25, 1 PM $ 0.859
-0.31%
$ 357.87 million $ 4.96 million
Jan 25, 12 PM $ 0.862
+0.24%
$ 359.01 million $ 4.9 million
Jan 25, 11 AM $ 0.86
-0.57%
$ 358.13 million $ 4.78 million
Jan 25, 10 AM $ 0.864
-0.07%
$ 360.27 million $ 4.67 million
Jan 25, 9 AM $ 0.865
+0.30%
$ 360.42 million $ 4.77 million
Jan 25, 8 AM $ 0.862
-0.18%
$ 359.34 million $ 4.71 million
Jan 25, 7 AM $ 0.864
+0.01%
$ 359.99 million $ 4.8 million
Jan 25, 6 AM $ 0.864
-0.31%
$ 359.95 million $ 5.01 million
Jan 25, 5 AM $ 0.867
+0.09%
$ 361.06 million $ 5.14 million
Jan 25, 4 AM $ 0.866
+0.36%
$ 360.71 million $ 5.09 million
Jan 25, 3 AM $ 0.863
+0.03%
$ 359.41 million $ 5.08 million
Jan 25, 2 AM $ 0.862
-0.02%
$ 359.3 million $ 4.93 million
Jan 25, 1 AM $ 0.863
+0.02%
$ 359.39 million $ 4.87 million
Jan 25, 12 AM $ 0.862
-0.03%
$ 359.32 million $ 4.66 million
Jan 24, 11 PM $ 0.863
-0.04%
$ 359.43 million $ 4.72 million
Jan 24, 10 PM $ 0.863
-0.11%
$ 359.57 million $ 4.84 million
Jan 24, 9 PM $ 0.864
+0.16%
$ 359.97 million $ 5.23 million
Jan 24, 8 PM $ 0.863
-0.11%
$ 359.41 million $ 5.36 million
Jan 24, 7 PM $ 0.864
-0.56%
$ 359.81 million $ 5.56 million
Jan 24, 6 PM $ 0.868
+0.06%
$ 361.84 million $ 5.73 million
Jan 24, 5 PM $ 0.868
-0.05%
$ 361.63 million $ 6.09 million
Jan 24, 4 PM $ 0.868
+0.02%
$ 361.8 million $ 6.4 million
Jan 24, 3 PM $ 0.868
-1.08%
$ 361.71 million $ 6.64 million
Jan 24, 2 PM $ 0.878
-0.13%
$ 365.68 million $ 6.53 million
Jan 24, 1 PM $ 0.879
+0.39%
$ 366.15 million $ 6.72 million
Jan 24, 12 PM $ 0.875
+0.04%
$ 364.71 million $ 6.85 million
Jan 24, 11 AM $ 0.875
+0.25%
$ 364.59 million $ 6.81 million
Jan 24, 10 AM $ 0.873
-0.23%
$ 363.64 million $ 6.91 million
Jan 24, 9 AM $ 0.875
+0.11%
$ 364.54 million $ 7.28 million
Jan 24, 8 AM $ 0.874
+0.59%
$ 364.16 million $ 7.51 million
Jan 24, 7 AM $ 0.869
+0.36%
$ 362.03 million $ 7.69 million
Jan 24, 6 AM $ 0.866
-0.43%
$ 360.73 million $ 7.56 million