Trust Wallet Token Historical Data

TWT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.504
-0.17%
$ 209.96 million $ 8.05 million
Mar 14, 12 PM $ 0.505
+0.57%
$ 210.31 million $ 8.06 million
Mar 14, 11 AM $ 0.502
+0.03%
$ 209.11 million $ 8.22 million
Mar 14, 10 AM $ 0.502
-0.61%
$ 209.06 million $ 8.32 million
Mar 14, 9 AM $ 0.505
-0.84%
$ 210.34 million $ 8.28 million
Mar 14, 8 AM $ 0.509
+0.32%
$ 212.13 million $ 8.03 million
Mar 14, 7 AM $ 0.507
+0.61%
$ 211.45 million $ 7.73 million
Mar 14, 6 AM $ 0.504
+0.21%
$ 210.16 million $ 7.65 million
Mar 14, 5 AM $ 0.503
-0.29%
$ 209.71 million $ 7.21 million
Mar 14, 4 AM $ 0.505
+0.12%
$ 210.32 million $ 7.22 million
Mar 14, 3 AM $ 0.504
+0.25%
$ 210.07 million $ 7.29 million
Mar 14, 2 AM $ 0.503
+0.06%
$ 209.55 million $ 7.38 million
Mar 14, 1 AM $ 0.503
+0.49%
$ 209.43 million $ 7.37 million
Mar 14, 12 AM $ 0.5
-0.55%
$ 208.42 million $ 7.7 million
Mar 13, 11 PM $ 0.503
+1.00%
$ 209.57 million $ 7.7 million
Mar 13, 10 PM $ 0.498
-0.75%
$ 207.5 million $ 6.91 million
Mar 13, 9 PM $ 0.502
-0.43%
$ 209.07 million $ 6.72 million
Mar 13, 8 PM $ 0.504
-0.29%
$ 209.98 million $ 6.46 million
Mar 13, 7 PM $ 0.505
+0.28%
$ 210.59 million $ 6.62 million
Mar 13, 6 PM $ 0.504
+0.47%
$ 210 million $ 6.65 million
Mar 13, 5 PM $ 0.502
-0.81%
$ 209.01 million $ 6.71 million
Mar 13, 4 PM $ 0.506
+0.45%
$ 210.71 million $ 6.61 million
Mar 13, 3 PM $ 0.503
-0.53%
$ 209.77 million $ 6.36 million
Mar 13, 2 PM $ 0.506
-0.14%
$ 210.89 million $ 6.39 million
Mar 13, 1 PM $ 0.507
+0.84%
$ 211.18 million $ 6.09 million
Mar 13, 12 PM $ 0.503
+0.20%
$ 209.43 million $ 5.93 million
Mar 13, 11 AM $ 0.502
-0.46%
$ 209.01 million $ 5.75 million
Mar 13, 10 AM $ 0.504
-0.01%
$ 209.99 million $ 5.74 million
Mar 13, 9 AM $ 0.504
+0.21%
$ 210 million $ 5.76 million
Mar 13, 8 AM $ 0.503
+0.24%
$ 209.56 million $ 5.84 million
Mar 13, 7 AM $ 0.502
-0.09%
$ 209.05 million $ 5.87 million
Mar 13, 6 AM $ 0.502
-0.14%
$ 209.23 million $ 5.87 million
Mar 13, 5 AM $ 0.503
+0.16%
$ 209.52 million $ 5.98 million
Mar 13, 4 AM $ 0.502
-0.55%
$ 209.19 million $ 5.96 million
Mar 13, 3 AM $ 0.505
+0.59%
$ 210.35 million $ 5.88 million
Mar 13, 2 AM $ 0.502
-0.02%
$ 209.12 million $ 5.89 million
Mar 13, 1 AM $ 0.502
+0.31%
$ 209.18 million $ 5.99 million
Mar 13, 12 AM $ 0.501
+0.37%
$ 208.53 million $ 5.73 million
Mar 12, 11 PM $ 0.499
-0.18%
$ 207.77 million $ 5.66 million
Mar 12, 10 PM $ 0.5
-0.31%
$ 208.15 million $ 5.66 million
Mar 12, 9 PM $ 0.501
+0.23%
$ 208.8 million $ 5.68 million
Mar 12, 8 PM $ 0.5
-0.60%
$ 208.31 million $ 5.67 million
Mar 12, 7 PM $ 0.503
+0.14%
$ 209.56 million $ 5.91 million
Mar 12, 6 PM $ 0.502
-0.06%
$ 209.27 million $ 6.1 million
Mar 12, 5 PM $ 0.503
+0.26%
$ 209.4 million $ 5.76 million
Mar 12, 4 PM $ 0.501
+0.53%
$ 208.86 million $ 5.86 million
Mar 12, 3 PM $ 0.499
+0.07%
$ 207.75 million $ 5.99 million
Mar 12, 2 PM $ 0.498
-0.14%
$ 207.61 million $ 5.86 million
Mar 12, 1 PM $ 0.499
-0.76%
$ 207.91 million $ 5.62 million
Mar 12, 12 PM $ 0.503
+0.59%
$ 209.51 million $ 5.48 million