Trust Wallet Token Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.348
-0.08%
$ 145.13 million $ 3.1 million
Jul 11, 8 AM $ 0.349
+0.54%
$ 145.25 million $ 3.11 million
Jul 11, 7 AM $ 0.347
+0.01%
$ 144.47 million $ 3.13 million
Jul 11, 6 AM $ 0.347
-0.64%
$ 144.45 million $ 3.23 million
Jul 11, 5 AM $ 0.349
+0.54%
$ 145.38 million $ 3.29 million
Jul 11, 4 AM $ 0.347
+0.42%
$ 144.6 million $ 3.23 million
Jul 11, 3 AM $ 0.346
-0.49%
$ 144 million $ 3.25 million
Jul 11, 2 AM $ 0.347
+0.45%
$ 144.71 million $ 3.23 million
Jul 11, 1 AM $ 0.346
-0.14%
$ 144.07 million $ 3.29 million
Jul 11, 12 AM $ 0.346
+0.02%
$ 144.27 million $ 3.42 million
Jul 10, 11 PM $ 0.346
-0.28%
$ 144.25 million $ 3.52 million
Jul 10, 10 PM $ 0.347
+0.03%
$ 144.65 million $ 3.52 million
Jul 10, 9 PM $ 0.347
+0.23%
$ 144.6 million $ 3.66 million
Jul 10, 8 PM $ 0.346
-0.49%
$ 144.27 million $ 3.82 million
Jul 10, 7 PM $ 0.348
+0.17%
$ 144.98 million $ 3.91 million
Jul 10, 6 PM $ 0.347
-0.05%
$ 144.74 million $ 4.69 million
Jul 10, 5 PM $ 0.348
-0.08%
$ 144.81 million $ 4.81 million
Jul 10, 4 PM $ 0.348
+0.08%
$ 144.93 million $ 4.91 million
Jul 10, 3 PM $ 0.348
+0.06%
$ 144.82 million $ 4.97 million
Jul 10, 2 PM $ 0.347
-0.65%
$ 144.74 million $ 5.07 million
Jul 10, 1 PM $ 0.35
+0.78%
$ 145.69 million $ 4.97 million
Jul 10, 12 PM $ 0.347
+0.19%
$ 144.55 million $ 4.94 million
Jul 10, 11 AM $ 0.346
-0.22%
$ 144.28 million $ 4.91 million
Jul 10, 10 AM $ 0.347
+0.18%
$ 144.6 million $ 5 million
Jul 10, 9 AM $ 0.346
-0.21%
$ 144.34 million $ 4.82 million
Jul 10, 8 AM $ 0.347
+0.40%
$ 144.64 million $ 4.91 million
Jul 10, 7 AM $ 0.346
-0.32%
$ 144.06 million $ 4.88 million
Jul 10, 6 AM $ 0.347
-0.39%
$ 144.52 million $ 4.85 million
Jul 10, 5 AM $ 0.348
+0.08%
$ 145.08 million $ 4.9 million
Jul 10, 4 AM $ 0.348
+0.29%
$ 144.97 million $ 4.95 million
Jul 10, 3 AM $ 0.347
-0.79%
$ 144.54 million $ 4.96 million
Jul 10, 2 AM $ 0.35
+0.12%
$ 145.69 million $ 5.08 million
Jul 10, 1 AM $ 0.349
+1.38%
$ 145.52 million $ 5.18 million
Jul 10, 12 AM $ 0.345
+0.44%
$ 143.54 million $ 5.17 million
Jul 9, 11 PM $ 0.343
-0.97%
$ 142.91 million $ 5.06 million
Jul 9, 10 PM $ 0.346
+0.82%
$ 144.31 million $ 5.05 million
Jul 9, 9 PM $ 0.344
-0.61%
$ 143.14 million $ 4.9 million
Jul 9, 8 PM $ 0.346
-0.76%
$ 144.02 million $ 4.88 million
Jul 9, 7 PM $ 0.348
-0.24%
$ 145.12 million $ 4.9 million
Jul 9, 6 PM $ 0.349
+1.38%
$ 145.47 million $ 4.09 million
Jul 9, 5 PM $ 0.344
+0.09%
$ 143.48 million $ 3.95 million
Jul 9, 4 PM $ 0.344
+0.28%
$ 143.36 million $ 3.93 million
Jul 9, 3 PM $ 0.343
+0.01%
$ 142.96 million $ 3.95 million
Jul 9, 2 PM $ 0.343
-0.27%
$ 142.95 million $ 3.83 million
Jul 9, 1 PM $ 0.344
+0.98%
$ 143.34 million $ 3.83 million
Jul 9, 12 PM $ 0.341
-0.16%
$ 141.95 million $ 3.71 million
Jul 9, 11 AM $ 0.341
+0.24%
$ 142.18 million $ 3.63 million
Jul 9, 10 AM $ 0.34
+0.41%
$ 141.83 million $ 3.6 million
Jul 9, 9 AM $ 0.339
+0.16%
$ 141.26 million $ 3.52 million
Jul 9, 8 AM $ 0.338
-0.20%
$ 141.03 million $ 3.53 million