Trust Wallet Token Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.46
+0.12%
$ 191.73 million $ 4.21 million
May 25, 11 AM $ 0.46
-0.43%
$ 191.5 million $ 4.22 million
May 25, 10 AM $ 0.462
+0.47%
$ 192.33 million $ 4.27 million
May 25, 9 AM $ 0.459
-0.33%
$ 191.42 million $ 4.21 million
May 25, 8 AM $ 0.461
-0.36%
$ 192.05 million $ 4.23 million
May 25, 7 AM $ 0.463
+1.33%
$ 192.75 million $ 4.25 million
May 25, 6 AM $ 0.457
+0.25%
$ 190.21 million $ 4.02 million
May 25, 5 AM $ 0.455
+0.33%
$ 189.73 million $ 4.06 million
May 25, 4 AM $ 0.454
+0.67%
$ 189.1 million $ 4.07 million
May 25, 3 AM $ 0.451
+0.08%
$ 187.83 million $ 4.08 million
May 25, 2 AM $ 0.45
-0.12%
$ 187.68 million $ 4.12 million
May 25, 1 AM $ 0.451
-0.15%
$ 187.9 million $ 4.06 million
May 25, 12 AM $ 0.452
+0.59%
$ 188.18 million $ 4.22 million
May 24, 11 PM $ 0.449
+0.30%
$ 187.08 million $ 4.07 million
May 24, 10 PM $ 0.448
+0.66%
$ 186.52 million $ 4.13 million
May 24, 9 PM $ 0.445
-0.80%
$ 185.29 million $ 4.17 million
May 24, 8 PM $ 0.448
-0.57%
$ 186.79 million $ 4.24 million
May 24, 7 PM $ 0.451
+0.18%
$ 187.86 million $ 4.42 million
May 24, 6 PM $ 0.45
-0.19%
$ 187.52 million $ 4.4 million
May 24, 5 PM $ 0.451
+0.02%
$ 187.89 million $ 4.49 million
May 24, 4 PM $ 0.451
-0.13%
$ 187.85 million $ 4.7 million
May 24, 3 PM $ 0.451
+0.18%
$ 188.1 million $ 4.73 million
May 24, 2 PM $ 0.451
-0.36%
$ 187.76 million $ 5.02 million
May 24, 1 PM $ 0.452
-0.82%
$ 188.44 million $ 4.99 million
May 24, 12 PM $ 0.456
-0.36%
$ 189.99 million $ 5.06 million
May 24, 11 AM $ 0.458
+0.24%
$ 190.67 million $ 5.12 million
May 24, 10 AM $ 0.457
-0.06%
$ 190.21 million $ 5.07 million
May 24, 9 AM $ 0.457
-0.22%
$ 190.32 million $ 5.12 million
May 24, 8 AM $ 0.458
+0.30%
$ 190.73 million $ 5.07 million
May 24, 7 AM $ 0.456
-0.19%
$ 190.16 million $ 5.17 million
May 24, 6 AM $ 0.457
+0.31%
$ 190.53 million $ 5.57 million
May 24, 5 AM $ 0.456
-0.38%
$ 189.93 million $ 5.57 million
May 24, 4 AM $ 0.458
+0.12%
$ 190.66 million $ 5.55 million
May 24, 3 AM $ 0.457
-0.58%
$ 190.43 million $ 5.51 million
May 24, 2 AM $ 0.46
-0.09%
$ 191.54 million $ 5.45 million
May 24, 1 AM $ 0.46
+0.62%
$ 191.71 million $ 5.47 million
May 24, 12 AM $ 0.457
-0.09%
$ 190.53 million $ 5.53 million
May 23, 11 PM $ 0.458
-0.06%
$ 190.71 million $ 5.62 million
May 23, 10 PM $ 0.458
-0.37%
$ 190.82 million $ 5.87 million
May 23, 9 PM $ 0.46
-0.28%
$ 191.54 million $ 5.81 million
May 23, 8 PM $ 0.461
+1.67%
$ 192.07 million $ 5.59 million
May 23, 7 PM $ 0.453
-0.21%
$ 188.92 million $ 5.33 million
May 23, 6 PM $ 0.454
+0.57%
$ 189.31 million $ 5.67 million
May 23, 5 PM $ 0.452
+0.92%
$ 188.23 million $ 5.7 million
May 23, 4 PM $ 0.448
-0.48%
$ 186.51 million $ 5.48 million
May 23, 3 PM $ 0.45
+0.62%
$ 187.4 million $ 5.44 million
May 23, 2 PM $ 0.447
+0.85%
$ 186.24 million $ 5.38 million
May 23, 1 PM $ 0.443
+0.58%
$ 184.67 million $ 5.87 million
May 23, 12 PM $ 0.441
-0.23%
$ 183.6 million $ 6.03 million
May 23, 11 AM $ 0.442
+0.04%
$ 184.03 million $ 6.66 million