Trust Wallet Token Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.459
+1.67%
$191.09 million $8.12 million
Aug 26, 9 PM $0.451
+0.99%
$187.94 million $8.45 million
Aug 26, 8 PM $0.447
+0.37%
$186.1 million $8.5 million
Aug 26, 7 PM $0.445
+0.62%
$185.41 million $8.79 million
Aug 26, 6 PM $0.442
-0.67%
$184.26 million $9.78 million
Aug 26, 5 PM $0.445
-0.04%
$185.5 million $10.26 million
Aug 26, 4 PM $0.445
+0.49%
$185.58 million $10.33 million
Aug 26, 3 PM $0.443
-0.66%
$184.68 million $11.77 million
Aug 26, 2 PM $0.446
-0.53%
$185.9 million $14.13 million
Aug 26, 1 PM $0.449
-0.15%
$186.89 million $14.79 million
Aug 26, 12 PM $0.449
-0.22%
$187.17 million $15.14 million
Aug 26, 11 AM $0.45
-1.38%
$187.59 million $15.52 million
Aug 26, 10 AM $0.457
-0.77%
$190.22 million $16.23 million
Aug 26, 9 AM $0.46
-2.00%
$191.7 million $17.51 million
Aug 26, 8 AM $0.469
+0.94%
$195.61 million $19.17 million
Aug 26, 7 AM $0.465
+1.07%
$193.79 million $18.16 million
Aug 26, 6 AM $0.46
+0.99%
$191.74 million $17.93 million
Aug 26, 5 AM $0.456
+0.44%
$189.85 million $17.56 million
Aug 26, 4 AM $0.454
-2.40%
$189.02 million $17.28 million
Aug 26, 3 AM $0.465
-0.16%
$193.67 million $16.81 million
Aug 26, 2 AM $0.466
-0.10%
$193.97 million $16.79 million
Aug 26, 1 AM $0.466
+1.35%
$194.15 million $16.66 million
Aug 26, 12 AM $0.46
-0.63%
$191.56 million $16.15 million
Aug 25, 11 PM $0.463
-0.48%
$192.78 million $15.98 million
Aug 25, 10 PM $0.465
+1.02%
$193.71 million $15.83 million
Aug 25, 9 PM $0.46
+1.39%
$191.76 million $15.39 million
Aug 25, 8 PM $0.454
-1.64%
$189.13 million $15.16 million
Aug 25, 7 PM $0.462
+0.11%
$192.28 million $14.93 million
Aug 25, 6 PM $0.461
+1.20%
$192.06 million $14 million
Aug 25, 5 PM $0.455
+0.04%
$189.78 million $13.31 million
Aug 25, 4 PM $0.455
-0.61%
$189.7 million $13.2 million
Aug 25, 3 PM $0.458
-0.25%
$190.82 million $11.77 million
Aug 25, 2 PM $0.459
+3.24%
$191.29 million $9.47 million
Aug 25, 1 PM $0.445
-1.68%
$185.33 million $8.55 million
Aug 25, 12 PM $0.452
-0.10%
$188.49 million $7.87 million
Aug 25, 11 AM $0.453
+1.29%
$188.68 million $7.39 million
Aug 25, 10 AM $0.447
+0.28%
$186.28 million $6.45 million
Aug 25, 9 AM $0.446
+4.11%
$185.75 million $4.94 million
Aug 25, 8 AM $0.428
+0.87%
$178.41 million $2.6 million
Aug 25, 7 AM $0.425
-0.78%
$176.88 million $2.58 million
Aug 25, 6 AM $0.428
-0.25%
$178.28 million $2.53 million
Aug 25, 5 AM $0.429
+0.35%
$178.73 million $2.55 million
Aug 25, 4 AM $0.427
+0.39%
$178.11 million $2.66 million
Aug 25, 3 AM $0.426
-0.09%
$177.41 million $2.64 million
Aug 25, 2 AM $0.426
+0.16%
$177.56 million $2.63 million
Aug 25, 1 AM $0.426
+0.29%
$177.29 million $2.55 million
Aug 25, 12 AM $0.424
+0.81%
$176.78 million $2.52 million
Aug 24, 11 PM $0.421
+0.15%
$175.36 million $2.51 million
Aug 24, 10 PM $0.42
-0.36%
$175.09 million $2.56 million
Aug 24, 9 PM $0.422
-0.01%
$175.73 million $2.66 million