Trust Wallet Token Historical Data

TWT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.503
+0.59%
$ 209.51 million $ 5.48 million
Mar 12, 11 AM $ 0.5
-0.22%
$ 208.27 million $ 5.53 million
Mar 12, 10 AM $ 0.501
+0.47%
$ 208.74 million $ 5.63 million
Mar 12, 9 AM $ 0.499
+0.48%
$ 207.77 million $ 5.59 million
Mar 12, 8 AM $ 0.496
-0.36%
$ 206.79 million $ 5.58 million
Mar 12, 7 AM $ 0.498
+0.40%
$ 207.53 million $ 5.53 million
Mar 12, 6 AM $ 0.496
+0.82%
$ 206.69 million $ 5.43 million
Mar 12, 5 AM $ 0.492
+0.11%
$ 205.02 million $ 5.31 million
Mar 12, 4 AM $ 0.492
-0.02%
$ 204.8 million $ 5.31 million
Mar 12, 3 AM $ 0.492
+0.14%
$ 204.84 million $ 5.28 million
Mar 12, 2 AM $ 0.491
-0.46%
$ 204.55 million $ 5.36 million
Mar 12, 1 AM $ 0.493
-1.01%
$ 205.5 million $ 5.18 million
Mar 12, 12 AM $ 0.498
+0.25%
$ 207.6 million $ 5.05 million
Mar 11, 11 PM $ 0.497
+0.26%
$ 207.08 million $ 5.19 million
Mar 11, 10 PM $ 0.496
+0.07%
$ 206.55 million $ 5.2 million
Mar 11, 9 PM $ 0.495
+0.23%
$ 206.39 million $ 5.27 million
Mar 11, 8 PM $ 0.494
+0.59%
$ 205.93 million $ 5.31 million
Mar 11, 7 PM $ 0.491
+0.65%
$ 204.72 million $ 5.07 million
Mar 11, 6 PM $ 0.488
+0.22%
$ 203.4 million $ 4.87 million
Mar 11, 5 PM $ 0.487
+0.26%
$ 202.95 million $ 4.99 million
Mar 11, 4 PM $ 0.486
-0.63%
$ 202.42 million $ 4.93 million
Mar 11, 3 PM $ 0.489
-0.50%
$ 203.69 million $ 4.81 million
Mar 11, 2 PM $ 0.491
+0.07%
$ 204.73 million $ 4.73 million
Mar 11, 1 PM $ 0.491
-0.07%
$ 204.58 million $ 4.8 million
Mar 11, 12 PM $ 0.491
+0.85%
$ 204.72 million $ 4.8 million
Mar 11, 11 AM $ 0.487
-0.81%
$ 203 million $ 4.9 million
Mar 11, 10 AM $ 0.491
+0.38%
$ 204.66 million $ 4.66 million
Mar 11, 9 AM $ 0.489
-0.36%
$ 203.88 million $ 4.67 million
Mar 11, 8 AM $ 0.491
+0.25%
$ 204.62 million $ 4.8 million
Mar 11, 7 AM $ 0.49
-0.58%
$ 204.11 million $ 4.92 million
Mar 11, 6 AM $ 0.493
+0.83%
$ 205.3 million $ 5.03 million
Mar 11, 5 AM $ 0.489
-0.79%
$ 203.61 million $ 4.99 million
Mar 11, 4 AM $ 0.493
+0.67%
$ 205.22 million $ 4.99 million
Mar 11, 3 AM $ 0.489
+0.04%
$ 203.85 million $ 4.99 million
Mar 11, 2 AM $ 0.489
-0.50%
$ 203.76 million $ 5.12 million
Mar 11, 1 AM $ 0.491
+0.32%
$ 204.78 million $ 5.15 million
Mar 11, 12 AM $ 0.49
+0.10%
$ 204.12 million $ 5.17 million
Mar 10, 11 PM $ 0.489
+0.01%
$ 203.91 million $ 4.98 million
Mar 10, 10 PM $ 0.489
+0.23%
$ 203.9 million $ 4.93 million
Mar 10, 9 PM $ 0.488
-0.41%
$ 203.43 million $ 4.93 million
Mar 10, 8 PM $ 0.49
+0.34%
$ 204.28 million $ 4.94 million
Mar 10, 7 PM $ 0.489
-0.15%
$ 203.58 million $ 4.82 million
Mar 10, 6 PM $ 0.489
-0.94%
$ 203.89 million $ 4.88 million
Mar 10, 5 PM $ 0.494
+0.13%
$ 205.83 million $ 4.96 million
Mar 10, 4 PM $ 0.493
-0.37%
$ 205.55 million $ 5.04 million
Mar 10, 3 PM $ 0.495
-0.16%
$ 206.31 million $ 5.1 million
Mar 10, 2 PM $ 0.496
+0.97%
$ 206.64 million $ 5.16 million
Mar 10, 1 PM $ 0.491
-0.30%
$ 204.65 million $ 5.24 million
Mar 10, 12 PM $ 0.493
-0.43%
$ 205.26 million $ 5.34 million
Mar 10, 11 AM $ 0.495
-0.50%
$ 206.2 million $ 5.32 million