Trust Wallet Token Historical Data

TWT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.479
+0.78%
$ 199.68 million $ 4.41 million
Mar 8, 8 AM $ 0.476
-0.24%
$ 198.14 million $ 4.41 million
Mar 8, 7 AM $ 0.477
+0.12%
$ 198.61 million $ 4.76 million
Mar 8, 6 AM $ 0.476
+0.35%
$ 198.37 million $ 4.74 million
Mar 8, 5 AM $ 0.474
+0.99%
$ 197.68 million $ 4.78 million
Mar 8, 4 AM $ 0.47
-0.50%
$ 195.74 million $ 4.8 million
Mar 8, 3 AM $ 0.472
-0.31%
$ 196.75 million $ 4.76 million
Mar 8, 2 AM $ 0.474
-0.81%
$ 197.37 million $ 4.78 million
Mar 8, 1 AM $ 0.478
+0.21%
$ 198.99 million $ 4.7 million
Mar 8, 12 AM $ 0.477
-0.13%
$ 198.58 million $ 4.56 million
Mar 7, 11 PM $ 0.477
+0.61%
$ 198.83 million $ 4.65 million
Mar 7, 10 PM $ 0.474
-0.70%
$ 197.62 million $ 4.75 million
Mar 7, 9 PM $ 0.478
+0.57%
$ 199.01 million $ 4.87 million
Mar 7, 8 PM $ 0.475
+0.08%
$ 197.89 million $ 4.92 million
Mar 7, 7 PM $ 0.475
-0.37%
$ 197.72 million $ 5.12 million
Mar 7, 6 PM $ 0.476
-0.73%
$ 198.45 million $ 5.03 million
Mar 7, 5 PM $ 0.48
+0.29%
$ 199.9 million $ 5.11 million
Mar 7, 4 PM $ 0.478
-0.31%
$ 199.33 million $ 5.17 million
Mar 7, 3 PM $ 0.48
-0.72%
$ 199.96 million $ 5.23 million
Mar 7, 2 PM $ 0.483
+0.11%
$ 201.4 million $ 5.26 million
Mar 7, 1 PM $ 0.483
-0.12%
$ 201.18 million $ 5.6 million
Mar 7, 12 PM $ 0.483
-0.60%
$ 201.43 million $ 5.91 million
Mar 7, 11 AM $ 0.486
-0.63%
$ 202.65 million $ 6.03 million
Mar 7, 10 AM $ 0.489
-0.28%
$ 203.93 million $ 6.23 million
Mar 7, 9 AM $ 0.491
+0.38%
$ 204.5 million $ 6.25 million
Mar 7, 8 AM $ 0.489
+0.94%
$ 203.72 million $ 6.32 million
Mar 7, 7 AM $ 0.484
+0.01%
$ 201.82 million $ 5.99 million
Mar 7, 6 AM $ 0.484
-0.44%
$ 201.8 million $ 5.95 million
Mar 7, 5 AM $ 0.486
-0.21%
$ 202.7 million $ 6 million
Mar 7, 4 AM $ 0.487
-0.16%
$ 203.12 million $ 5.98 million
Mar 7, 3 AM $ 0.488
-0.46%
$ 203.45 million $ 6.07 million
Mar 7, 2 AM $ 0.491
-0.23%
$ 204.39 million $ 6.16 million
Mar 7, 1 AM $ 0.492
-0.58%
$ 204.86 million $ 6.29 million
Mar 7, 12 AM $ 0.495
-0.37%
$ 206.05 million $ 6.45 million
Mar 6, 11 PM $ 0.496
-0.39%
$ 206.81 million $ 6.6 million
Mar 6, 10 PM $ 0.498
+0.75%
$ 207.61 million $ 6.59 million
Mar 6, 9 PM $ 0.495
+0.06%
$ 206.08 million $ 6.29 million
Mar 6, 8 PM $ 0.494
-0.67%
$ 205.95 million $ 6.3 million
Mar 6, 7 PM $ 0.498
+0.65%
$ 207.34 million $ 6.32 million
Mar 6, 6 PM $ 0.494
+0.80%
$ 205.99 million $ 6.49 million
Mar 6, 5 PM $ 0.49
+0.24%
$ 204.35 million $ 6.5 million
Mar 6, 4 PM $ 0.489
-0.17%
$ 203.87 million $ 6.76 million
Mar 6, 3 PM $ 0.49
+0.48%
$ 204.21 million $ 7.16 million
Mar 6, 2 PM $ 0.488
-1.51%
$ 203.23 million $ 7.15 million
Mar 6, 1 PM $ 0.495
-0.76%
$ 206.34 million $ 6.88 million
Mar 6, 12 PM $ 0.499
+0.16%
$ 207.93 million $ 6.65 million
Mar 6, 11 AM $ 0.498
+0.00%
$ 207.56 million $ 6.95 million
Mar 6, 10 AM $ 0.498
+0.28%
$ 207.57 million $ 6.69 million
Mar 6, 9 AM $ 0.497
-0.39%
$ 207 million $ 7.11 million
Mar 6, 8 AM $ 0.499
-0.47%
$ 207.81 million $ 7.14 million