Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.442
+0.38%
$ 183.96 million $ 7.03 million
May 23, 9 AM $ 0.44
-0.02%
$ 183.27 million $ 7.1 million
May 23, 8 AM $ 0.44
+0.78%
$ 183.3 million $ 7.32 million
May 23, 7 AM $ 0.437
-1.89%
$ 181.89 million $ 7.47 million
May 23, 6 AM $ 0.445
-0.39%
$ 185.4 million $ 7.33 million
May 23, 5 AM $ 0.447
-0.19%
$ 186.12 million $ 7.42 million
May 23, 4 AM $ 0.448
-0.42%
$ 186.46 million $ 7.48 million
May 23, 3 AM $ 0.449
+0.11%
$ 187.24 million $ 7.56 million
May 23, 2 AM $ 0.449
-0.07%
$ 187.04 million $ 7.74 million
May 23, 1 AM $ 0.449
+0.23%
$ 187.18 million $ 7.91 million
May 23, 12 AM $ 0.448
-0.17%
$ 186.74 million $ 7.63 million
May 22, 11 PM $ 0.449
-1.02%
$ 187.06 million $ 7.42 million
May 22, 10 PM $ 0.454
-0.57%
$ 188.98 million $ 7.12 million
May 22, 9 PM $ 0.456
+0.54%
$ 190.06 million $ 7.15 million
May 22, 8 PM $ 0.454
-0.12%
$ 189.04 million $ 7.1 million
May 22, 7 PM $ 0.454
-0.78%
$ 189.27 million $ 7.41 million
May 22, 6 PM $ 0.458
-0.98%
$ 190.76 million $ 7.09 million
May 22, 5 PM $ 0.462
-0.22%
$ 192.65 million $ 7.23 million
May 22, 4 PM $ 0.463
+0.64%
$ 193.08 million $ 7.29 million
May 22, 3 PM $ 0.46
-0.86%
$ 191.85 million $ 7.5 million
May 22, 2 PM $ 0.464
+0.13%
$ 193.53 million $ 7.35 million
May 22, 1 PM $ 0.464
+0.02%
$ 193.28 million $ 6.88 million
May 22, 12 PM $ 0.464
+0.70%
$ 193.23 million $ 6.77 million
May 22, 11 AM $ 0.461
+0.07%
$ 191.9 million $ 6.17 million
May 22, 10 AM $ 0.46
-0.55%
$ 191.76 million $ 5.89 million
May 22, 9 AM $ 0.463
-0.30%
$ 192.83 million $ 5.9 million
May 22, 8 AM $ 0.464
+0.16%
$ 193.41 million $ 5.73 million
May 22, 7 AM $ 0.463
+0.23%
$ 193.1 million $ 5.71 million
May 22, 6 AM $ 0.462
-0.36%
$ 192.67 million $ 5.54 million
May 22, 5 AM $ 0.464
-0.54%
$ 193.36 million $ 5.42 million
May 22, 4 AM $ 0.467
+0.37%
$ 194.41 million $ 5.37 million
May 22, 3 AM $ 0.465
-0.01%
$ 193.68 million $ 5.35 million
May 22, 2 AM $ 0.465
-0.22%
$ 193.7 million $ 5.21 million
May 22, 1 AM $ 0.466
+0.22%
$ 194.12 million $ 5.06 million
May 22, 12 AM $ 0.465
-0.48%
$ 193.69 million $ 5.18 million
May 21, 11 PM $ 0.467
+0.17%
$ 194.63 million $ 5.31 million
May 21, 10 PM $ 0.466
+0.08%
$ 194.31 million $ 5.33 million
May 21, 9 PM $ 0.466
+0.03%
$ 194.15 million $ 5.31 million
May 21, 8 PM $ 0.466
+0.45%
$ 194.09 million $ 5.36 million
May 21, 7 PM $ 0.464
+0.10%
$ 193.21 million $ 5.11 million
May 21, 6 PM $ 0.463
-0.09%
$ 193.02 million $ 5.29 million
May 21, 5 PM $ 0.464
+1.02%
$ 193.19 million $ 5.07 million
May 21, 4 PM $ 0.459
-0.32%
$ 191.24 million $ 5.05 million
May 21, 3 PM $ 0.46
+0.27%
$ 191.85 million $ 4.83 million
May 21, 2 PM $ 0.459
-0.11%
$ 191.34 million $ 4.82 million
May 21, 1 PM $ 0.46
-0.49%
$ 191.55 million $ 4.78 million
May 21, 12 PM $ 0.462
+0.42%
$ 192.49 million $ 4.76 million
May 21, 11 AM $ 0.46
+0.17%
$ 191.68 million $ 4.71 million
May 21, 10 AM $ 0.459
-1.00%
$ 191.35 million $ 4.84 million
May 21, 9 AM $ 0.464
-0.77%
$ 193.29 million $ 4.9 million