Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.422
-0.01%
$175.73 million $2.66 million
Aug 24, 8 PM $0.422
+0.30%
$175.75 million $2.81 million
Aug 24, 7 PM $0.421
+0.14%
$175.23 million $2.81 million
Aug 24, 6 PM $0.42
-0.33%
$174.98 million $2.67 million
Aug 24, 5 PM $0.421
-0.84%
$175.55 million $2.64 million
Aug 24, 4 PM $0.425
-0.62%
$177.05 million $2.57 million
Aug 24, 3 PM $0.428
-0.23%
$178.16 million $2.47 million
Aug 24, 2 PM $0.429
+1.18%
$178.58 million $2.42 million
Aug 24, 1 PM $0.424
-1.57%
$176.49 million $2.52 million
Aug 24, 12 PM $0.43
+0.96%
$179.31 million $2.53 million
Aug 24, 11 AM $0.426
+0.56%
$177.6 million $2.71 million
Aug 24, 10 AM $0.424
+0.10%
$176.61 million $2.72 million
Aug 24, 9 AM $0.423
+0.49%
$176.44 million $2.92 million
Aug 24, 8 AM $0.421
-1.04%
$175.58 million $2.88 million
Aug 24, 7 AM $0.426
+0.37%
$177.42 million $2.87 million
Aug 24, 6 AM $0.424
-0.28%
$176.76 million $2.86 million
Aug 24, 5 AM $0.425
-0.18%
$177.26 million $2.89 million
Aug 24, 4 AM $0.426
-0.36%
$177.59 million $2.83 million
Aug 24, 3 AM $0.428
-0.30%
$178.23 million $2.93 million
Aug 24, 2 AM $0.429
+0.71%
$178.76 million $3.06 million
Aug 24, 1 AM $0.426
-1.18%
$177.51 million $3.17 million
Aug 24, 12 AM $0.431
-0.58%
$179.64 million $3.18 million
Aug 23, 11 PM $0.434
+0.07%
$180.68 million $3.17 million
Aug 23, 10 PM $0.433
-0.02%
$180.56 million $3.11 million
Aug 23, 9 PM $0.433
+0.53%
$180.59 million $3.02 million
Aug 23, 8 PM $0.431
+0.27%
$179.64 million $2.99 million
Aug 23, 7 PM $0.43
+0.09%
$179.16 million $2.93 million
Aug 23, 6 PM $0.43
+0.20%
$179 million $2.91 million
Aug 23, 5 PM $0.429
-0.66%
$178.64 million $2.91 million
Aug 23, 4 PM $0.432
+0.39%
$179.83 million $2.94 million
Aug 23, 3 PM $0.43
+0.09%
$179.12 million $2.98 million
Aug 23, 2 PM $0.43
-0.47%
$178.97 million $2.99 million
Aug 23, 1 PM $0.432
+0.13%
$179.82 million $2.92 million
Aug 23, 12 PM $0.431
+0.55%
$179.59 million $2.91 million
Aug 23, 11 AM $0.429
+1.09%
$178.61 million $2.69 million
Aug 23, 10 AM $0.424
+1.35%
$176.69 million $2.71 million
Aug 23, 9 AM $0.418
+0.56%
$174.34 million $2.6 million
Aug 23, 8 AM $0.416
+1.13%
$173.37 million $2.94 million
Aug 23, 7 AM $0.411
+0.15%
$171.43 million $3.25 million
Aug 23, 6 AM $0.411
+0.19%
$171.18 million $3.45 million
Aug 23, 5 AM $0.41
+0.61%
$170.85 million $3.76 million
Aug 23, 4 AM $0.408
-0.86%
$169.81 million $4.54 million
Aug 23, 3 AM $0.411
-1.16%
$171.27 million $4.68 million
Aug 23, 2 AM $0.416
-1.00%
$173.29 million $4.65 million
Aug 23, 1 AM $0.42
-1.01%
$175.04 million $4.8 million
Aug 23, 12 AM $0.424
+0.50%
$176.84 million $4.97 million
Aug 22, 11 PM $0.422
-0.10%
$175.96 million $5.07 million
Aug 22, 10 PM $0.423
+0.39%
$176.14 million $5.23 million
Aug 22, 9 PM $0.421
-1.25%
$175.46 million $5.41 million
Aug 22, 8 PM $0.426
-0.12%
$177.67 million $5.48 million