Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.338
-0.20%
$ 141.03 million $ 3.53 million
Jul 9, 7 AM $ 0.339
-0.54%
$ 141.32 million $ 3.62 million
Jul 9, 6 AM $ 0.341
+0.40%
$ 142.09 million $ 3.67 million
Jul 9, 5 AM $ 0.34
+1.11%
$ 141.53 million $ 3.63 million
Jul 9, 4 AM $ 0.336
+0.76%
$ 139.82 million $ 3.61 million
Jul 9, 3 AM $ 0.333
+0.68%
$ 138.77 million $ 3.57 million
Jul 9, 2 AM $ 0.331
-0.23%
$ 137.84 million $ 3.58 million
Jul 9, 1 AM $ 0.332
+0.42%
$ 138.15 million $ 3.58 million
Jul 9, 12 AM $ 0.33
-0.09%
$ 137.58 million $ 3.69 million
Jul 8, 11 PM $ 0.33
+0.18%
$ 137.7 million $ 3.7 million
Jul 8, 10 PM $ 0.33
+0.13%
$ 137.45 million $ 3.75 million
Jul 8, 9 PM $ 0.329
+0.46%
$ 137.28 million $ 3.81 million
Jul 8, 8 PM $ 0.328
+0.32%
$ 136.65 million $ 3.72 million
Jul 8, 7 PM $ 0.327
-0.46%
$ 136.21 million $ 3.62 million
Jul 8, 6 PM $ 0.328
-0.03%
$ 136.84 million $ 3.72 million
Jul 8, 5 PM $ 0.329
-0.60%
$ 136.89 million $ 4.07 million
Jul 8, 4 PM $ 0.331
+1.40%
$ 137.71 million $ 4.02 million
Jul 8, 3 PM $ 0.326
-0.94%
$ 135.81 million $ 3.97 million
Jul 8, 2 PM $ 0.329
+0.09%
$ 137.1 million $ 4.16 million
Jul 8, 1 PM $ 0.329
+0.19%
$ 136.97 million $ 4.39 million
Jul 8, 12 PM $ 0.328
-0.48%
$ 136.7 million $ 4.54 million
Jul 8, 11 AM $ 0.33
+0.89%
$ 137.37 million $ 4.6 million
Jul 8, 10 AM $ 0.327
+0.29%
$ 136.15 million $ 4.55 million
Jul 8, 9 AM $ 0.326
-1.08%
$ 135.76 million $ 4.53 million
Jul 8, 8 AM $ 0.33
-0.61%
$ 137.34 million $ 4.59 million
Jul 8, 7 AM $ 0.332
+0.26%
$ 138.18 million $ 4.61 million
Jul 8, 6 AM $ 0.331
+0.06%
$ 137.82 million $ 4.63 million
Jul 8, 5 AM $ 0.331
-0.09%
$ 137.74 million $ 4.68 million
Jul 8, 4 AM $ 0.331
+0.08%
$ 137.87 million $ 4.96 million
Jul 8, 3 AM $ 0.331
+0.02%
$ 137.94 million $ 5.01 million
Jul 8, 2 AM $ 0.331
+0.09%
$ 137.91 million $ 4.98 million
Jul 8, 1 AM $ 0.331
-2.05%
$ 137.79 million $ 5.11 million
Jul 8, 12 AM $ 0.338
+0.91%
$ 140.68 million $ 5.28 million
Jul 7, 11 PM $ 0.335
-0.42%
$ 139.4 million $ 6.25 million
Jul 7, 10 PM $ 0.336
-0.05%
$ 140 million $ 6.23 million
Jul 7, 9 PM $ 0.336
-0.50%
$ 140.07 million $ 6.24 million
Jul 7, 8 PM $ 0.338
+0.10%
$ 140.78 million $ 6.42 million
Jul 7, 7 PM $ 0.338
-0.15%
$ 140.64 million $ 6.5 million
Jul 7, 6 PM $ 0.338
-1.25%
$ 140.85 million $ 6.42 million
Jul 7, 5 PM $ 0.342
-0.12%
$ 142.64 million $ 6.25 million
Jul 7, 4 PM $ 0.343
+0.28%
$ 142.81 million $ 6.47 million
Jul 7, 3 PM $ 0.342
+0.65%
$ 142.41 million $ 6.58 million
Jul 7, 2 PM $ 0.34
-0.64%
$ 141.49 million $ 6.48 million
Jul 7, 1 PM $ 0.341
-1.10%
$ 142.09 million $ 6.31 million
Jul 7, 12 PM $ 0.345
+0.03%
$ 143.68 million $ 6.35 million
Jul 7, 11 AM $ 0.345
+0.22%
$ 143.63 million $ 6.82 million
Jul 7, 10 AM $ 0.344
+0.10%
$ 143.32 million $ 6.81 million
Jul 7, 9 AM $ 0.344
+0.22%
$ 143.18 million $ 6.91 million
Jul 7, 8 AM $ 0.343
-0.07%
$ 142.86 million $ 6.82 million
Jul 7, 7 AM $ 0.343
-0.35%
$ 142.96 million $ 6.83 million