Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.377
-1.54%
$ 156.95 million $ 33.09 million
Apr 2, 1 PM $ 0.383
+0.63%
$ 159.41 million $ 33.23 million
Apr 2, 12 PM $ 0.38
+0.43%
$ 158.42 million $ 33.91 million
Apr 2, 11 AM $ 0.379
-0.12%
$ 157.74 million $ 34.84 million
Apr 2, 10 AM $ 0.379
-0.97%
$ 157.93 million $ 35.2 million
Apr 2, 9 AM $ 0.383
-3.15%
$ 159.47 million $ 34.69 million
Apr 2, 8 AM $ 0.395
-0.64%
$ 164.7 million $ 34.51 million
Apr 2, 7 AM $ 0.398
+0.60%
$ 165.75 million $ 35.18 million
Apr 2, 6 AM $ 0.395
-1.78%
$ 164.76 million $ 36.29 million
Apr 2, 5 AM $ 0.403
+3.55%
$ 167.74 million $ 36.07 million
Apr 2, 4 AM $ 0.389
-1.58%
$ 161.99 million $ 35.03 million
Apr 2, 3 AM $ 0.395
+0.93%
$ 164.59 million $ 34.07 million
Apr 2, 2 AM $ 0.392
-0.15%
$ 163.12 million $ 34.26 million
Apr 2, 1 AM $ 0.392
-1.66%
$ 163.36 million $ 33.92 million
Apr 2, 12 AM $ 0.399
+2.89%
$ 166.14 million $ 34.04 million
Apr 1, 11 PM $ 0.388
-0.46%
$ 161.47 million $ 33.52 million
Apr 1, 10 PM $ 0.389
-0.68%
$ 162.21 million $ 33.64 million
Apr 1, 9 PM $ 0.392
-3.17%
$ 163.33 million $ 33.46 million
Apr 1, 8 PM $ 0.405
+3.80%
$ 168.62 million $ 31.9 million
Apr 1, 7 PM $ 0.39
+1.35%
$ 162.51 million $ 30.18 million
Apr 1, 6 PM $ 0.385
+1.55%
$ 160.34 million $ 29.55 million
Apr 1, 5 PM $ 0.379
+0.61%
$ 157.9 million $ 29.28 million
Apr 1, 4 PM $ 0.377
+2.93%
$ 156.92 million $ 27.36 million
Apr 1, 3 PM $ 0.366
+3.79%
$ 152.45 million $ 26.74 million
Apr 1, 2 PM $ 0.353
-0.76%
$ 146.89 million $ 26.53 million
Apr 1, 1 PM $ 0.355
+0.65%
$ 148.01 million $ 27.55 million
Apr 1, 12 PM $ 0.353
+2.20%
$ 147.05 million $ 26.71 million
Apr 1, 11 AM $ 0.345
+0.62%
$ 143.89 million $ 27.73 million
Apr 1, 10 AM $ 0.343
-0.86%
$ 143 million $ 29.22 million
Apr 1, 9 AM $ 0.346
-1.00%
$ 144.24 million $ 31.64 million
Apr 1, 8 AM $ 0.35
+1.15%
$ 145.7 million $ 33.31 million
Apr 1, 7 AM $ 0.346
-1.43%
$ 144.01 million $ 36.94 million
Apr 1, 6 AM $ 0.351
+0.18%
$ 146.09 million $ 59.59 million
Apr 1, 5 AM $ 0.35
-0.59%
$ 145.83 million $ 61.41 million
Apr 1, 4 AM $ 0.352
-1.08%
$ 146.69 million $ 60.8 million
Apr 1, 3 AM $ 0.356
-0.87%
$ 148.29 million $ 60.23 million
Apr 1, 2 AM $ 0.359
-0.71%
$ 149.53 million $ 59.74 million
Apr 1, 1 AM $ 0.361
+0.11%
$ 150.6 million $ 59.49 million
Apr 1, 12 AM $ 0.361
-0.25%
$ 150.43 million $ 58.93 million
Mar 31, 11 PM $ 0.362
+0.50%
$ 150.81 million $ 58.78 million
Mar 31, 10 PM $ 0.36
-1.05%
$ 150.06 million $ 58.52 million
Mar 31, 9 PM $ 0.364
+0.51%
$ 151.66 million $ 58.1 million
Mar 31, 8 PM $ 0.362
+0.67%
$ 150.88 million $ 57.29 million
Mar 31, 7 PM $ 0.36
-1.74%
$ 149.85 million $ 56.54 million
Mar 31, 6 PM $ 0.366
+1.56%
$ 152.54 million $ 55.6 million
Mar 31, 5 PM $ 0.36
-0.19%
$ 150.19 million $ 54.58 million
Mar 31, 4 PM $ 0.361
-0.42%
$ 150.48 million $ 54.04 million
Mar 31, 3 PM $ 0.363
-0.02%
$ 151.13 million $ 52.57 million
Mar 31, 2 PM $ 0.363
+0.31%
$ 151.16 million $ 51.08 million
Mar 31, 1 PM $ 0.362
+0.33%
$ 150.64 million $ 49.19 million