Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 AM $0.499
+0.42%
$207.76 million $4.37 million
Oct 16, 9 AM $0.497
-0.20%
$206.9 million $4.48 million
Oct 16, 8 AM $0.498
+0.17%
$207.3 million $4.61 million
Oct 16, 7 AM $0.497
-0.33%
$206.95 million $4.61 million
Oct 16, 6 AM $0.498
+0.19%
$207.62 million $4.76 million
Oct 16, 5 AM $0.497
+0.20%
$207.22 million $4.85 million
Oct 16, 4 AM $0.496
+0.29%
$206.81 million $4.97 million
Oct 16, 3 AM $0.495
+0.16%
$206.22 million $5.13 million
Oct 16, 2 AM $0.494
+0.15%
$205.9 million $5.32 million
Oct 16, 1 AM $0.493
-0.73%
$205.59 million $5.77 million
Oct 16, 12 AM $0.497
+0.40%
$207.09 million $5.77 million
Oct 15, 11 PM $0.495
-0.08%
$206.27 million $5.78 million
Oct 15, 10 PM $0.495
-0.34%
$206.44 million $5.77 million
Oct 15, 9 PM $0.497
-0.15%
$207.14 million $5.66 million
Oct 15, 8 PM $0.498
+0.09%
$207.46 million $5.67 million
Oct 15, 7 PM $0.497
+0.71%
$207.28 million $5.68 million
Oct 15, 6 PM $0.494
+0.03%
$205.83 million $5.72 million
Oct 15, 5 PM $0.494
+1.38%
$205.76 million $5.7 million
Oct 15, 4 PM $0.487
+0.59%
$202.96 million $5.34 million
Oct 15, 3 PM $0.484
+0.95%
$201.77 million $5.03 million
Oct 15, 2 PM $0.48
+3.51%
$199.86 million $4.9 million
Oct 15, 1 PM $0.463
-2.92%
$193.09 million $4.47 million
Oct 15, 12 PM $0.477
-0.63%
$198.89 million $3.72 million
Oct 15, 11 AM $0.48
+0.15%
$200.15 million $4.06 million
Oct 15, 10 AM $0.48
-0.26%
$199.86 million $3.93 million
Oct 15, 9 AM $0.481
-1.18%
$200.39 million $3.87 million
Oct 15, 8 AM $0.487
+0.13%
$202.79 million $3.94 million
Oct 15, 7 AM $0.486
+0.37%
$202.52 million $4.02 million
Oct 15, 6 AM $0.484
-0.10%
$201.77 million $3.88 million
Oct 15, 5 AM $0.485
-1.27%
$201.97 million $3.87 million
Oct 15, 4 AM $0.491
+1.37%
$204.56 million $3.78 million
Oct 15, 3 AM $0.484
-1.44%
$201.79 million $3.64 million
Oct 15, 2 AM $0.491
-2.17%
$204.75 million $3.41 million
Oct 15, 1 AM $0.502
+0.37%
$209.29 million $3.18 million
Oct 15, 12 AM $0.5
-0.50%
$208.51 million $3.18 million
Oct 14, 11 PM $0.503
+0.12%
$209.57 million $3.2 million
Oct 14, 10 PM $0.502
-0.06%
$209.32 million $3.26 million
Oct 14, 9 PM $0.503
+0.74%
$209.43 million $3.32 million
Oct 14, 8 PM $0.499
-0.21%
$207.89 million $3.3 million
Oct 14, 7 PM $0.5
-0.19%
$208.32 million $3.23 million
Oct 14, 6 PM $0.501
+0.51%
$208.72 million $3.21 million
Oct 14, 5 PM $0.498
+0.39%
$207.65 million $3.32 million
Oct 14, 4 PM $0.496
+0.16%
$206.85 million $3.41 million
Oct 14, 3 PM $0.496
+0.10%
$206.52 million $3.34 million
Oct 14, 2 PM $0.495
-1.16%
$206.32 million $3.41 million
Oct 14, 1 PM $0.501
+0.45%
$208.73 million $3.56 million
Oct 14, 12 PM $0.499
+0.39%
$207.8 million $3.4 million
Oct 14, 11 AM $0.497
-0.05%
$206.99 million $2.9 million
Oct 14, 10 AM $0.497
-0.01%
$207.09 million $3.03 million
Oct 14, 9 AM $0.497
-1.06%
$207.12 million $3.16 million