Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.457
-0.10%
$ 190.19 million $ 7.17 million
3:41 PM $ 0.457
-0.13%
$ 190.19 million $ 7.14 million
3:40 PM $ 0.458
+0.02%
$ 190.19 million $ 7.11 million
3:39 PM $ 0.458
-0.01%
$ 190.65 million $ 7.11 million
3:38 PM $ 0.458
+0.03%
$ 190.65 million $ 7.11 million
3:37 PM $ 0.457
+0.03%
$ 190.65 million $ 7.11 million
3:36 PM $ 0.457
+0.05%
$ 190.65 million $ 7.1 million
3:35 PM $ 0.457
+0.02%
$ 190.65 million $ 7.1 million
3:34 PM $ 0.457
+0.02%
$ 190.35 million $ 7.09 million
3:33 PM $ 0.457
-0.06%
$ 190.35 million $ 7.09 million
3:32 PM $ 0.457
-0.01%
$ 190.35 million $ 7.08 million
3:31 PM $ 0.457
+0.00%
$ 190.35 million $ 7.09 million
3:30 PM $ 0.457
-0.02%
$ 190.35 million $ 7.09 million
3:29 PM $ 0.457
-0.02%
$ 190.49 million $ 7.09 million
3:28 PM $ 0.457
+0.02%
$ 190.49 million $ 7.09 million
3:27 PM $ 0.457
+0.01%
$ 190.49 million $ 7.09 million
3:26 PM $ 0.457
+0.02%
$ 190.49 million $ 7.09 million
3:25 PM $ 0.457
+0.05%
$ 190.49 million $ 7.09 million
3:24 PM $ 0.457
+0.00%
$ 190.33 million $ 7.1 million
3:23 PM $ 0.457
+0.00%
$ 190.33 million $ 7.1 million
3:22 PM $ 0.457
+0.02%
$ 190.33 million $ 7.1 million
3:21 PM $ 0.457
-0.01%
$ 190.33 million $ 7.1 million
3:20 PM $ 0.457
+0.01%
$ 190.33 million $ 7.1 million
3:19 PM $ 0.457
+0.00%
$ 190.29 million $ 7.1 million
3:18 PM $ 0.457
+0.00%
$ 190.29 million $ 7.09 million
3:17 PM $ 0.457
+0.01%
$ 190.29 million $ 7.09 million
3:16 PM $ 0.457
+0.00%
$ 190.29 million $ 7.09 million
3:15 PM $ 0.457
+0.00%
$ 190.29 million $ 7.08 million
3:14 PM $ 0.457
+0.03%
$ 190.21 million $ 7.07 million
3:13 PM $ 0.456
-0.02%
$ 190.21 million $ 7.07 million
3:12 PM $ 0.456
-0.01%
$ 190.21 million $ 7.07 million
3:11 PM $ 0.457
-0.02%
$ 190.21 million $ 7.07 million
3:10 PM $ 0.457
+0.05%
$ 190.21 million $ 7.06 million
3:09 PM $ 0.456
+0.00%
$ 190.17 million $ 7.06 million
3:08 PM $ 0.456
+0.00%
$ 190.17 million $ 7.06 million
3:07 PM $ 0.456
+0.06%
$ 190.17 million $ 7.06 million
3:06 PM $ 0.456
+0.01%
$ 190.17 million $ 7.06 million
3:05 PM $ 0.456
+0.02%
$ 190.17 million $ 7.06 million
3:04 PM $ 0.456
+0.01%
$ 189.99 million $ 5.47 million
3:03 PM $ 0.456
+0.00%
$ 189.99 million $ 7.05 million
3:02 PM $ 0.456
-0.01%
$ 189.99 million $ 7.05 million
3:01 PM $ 0.456
+0.02%
$ 189.99 million $ 7.06 million
3:00 PM $ 0.456
-0.02%
$ 189.99 million $ 7.06 million
2:59 PM $ 0.456
+0.03%
$ 189.99 million $ 7.06 million
2:58 PM $ 0.456
-0.04%
$ 189.99 million $ 7.06 million
2:57 PM $ 0.456
+0.10%
$ 189.99 million $ 7.05 million
2:56 PM $ 0.456
+0.03%
$ 189.99 million $ 7.04 million
2:55 PM $ 0.455
+0.13%
$ 189.99 million $ 7.02 million
2:54 PM $ 0.455
+0.04%
$ 189.51 million $ 7.02 million
2:53 PM $ 0.455
+0.10%
$ 189.51 million $ 7.02 million