Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
1:55 AM $0.538
+0.17%
$224.32 million $25.21 million
1:54 AM $0.537
+0.00%
$223.71 million $25.21 million
1:53 AM $0.537
+0.00%
$223.71 million $25.22 million
1:52 AM $0.537
-0.11%
$223.71 million $25.21 million
1:51 AM $0.538
+0.01%
$223.71 million $25.2 million
1:50 AM $0.538
-0.08%
$223.71 million $25.21 million
1:49 AM $0.538
+0.01%
$224.12 million $25.21 million
1:48 AM $0.538
-0.09%
$224.12 million $25.21 million
1:47 AM $0.538
+0.01%
$224.12 million $25.2 million
1:46 AM $0.538
-0.03%
$224.12 million $25.23 million
1:45 AM $0.538
+0.00%
$224.12 million $25.23 million
1:44 AM $0.538
+0.00%
$224.36 million $25.23 million
1:43 AM $0.538
+0.02%
$224.36 million $25.24 million
1:42 AM $0.538
+0.02%
$224.36 million $25.24 million
1:41 AM $0.538
+0.03%
$224.36 million $25.24 million
1:40 AM $0.538
-0.11%
$224.36 million $25.24 million
1:39 AM $0.539
-0.02%
$224.44 million $25.24 million
1:38 AM $0.539
+0.03%
$224.44 million $25.24 million
1:37 AM $0.539
-0.03%
$224.44 million $25.24 million
1:36 AM $0.539
-0.04%
$224.44 million $25.28 million
1:35 AM $0.539
+0.03%
$224.44 million $25.28 million
1:34 AM $0.539
-0.06%
$224.5 million $25.28 million
1:33 AM $0.539
-0.03%
$224.5 million $25.29 million
1:32 AM $0.539
-0.01%
$224.5 million $25.29 million
1:31 AM $0.539
+0.00%
$224.5 million $25.32 million
1:30 AM $0.539
+0.00%
$224.5 million $25.33 million
1:29 AM $0.539
-0.03%
$224.72 million $25.34 million
1:28 AM $0.54
+0.02%
$224.72 million $25.34 million
1:27 AM $0.539
+0.06%
$224.72 million $25.34 million
1:26 AM $0.539
-0.01%
$224.72 million $25.39 million
1:25 AM $0.539
+0.02%
$224.72 million $25.39 million
1:24 AM $0.539
-0.05%
$224.58 million $25.39 million
1:23 AM $0.539
+0.00%
$224.58 million $25.4 million
1:22 AM $0.539
-0.03%
$224.58 million $25.4 million
1:21 AM $0.539
+0.00%
$224.58 million $25.4 million
1:20 AM $0.539
+0.02%
$224.58 million $25.41 million
1:19 AM $0.539
+0.02%
$224.7 million $25.41 million
1:18 AM $0.539
-0.01%
$224.7 million $25.41 million
1:17 AM $0.539
-0.02%
$224.7 million $25.41 million
1:16 AM $0.539
-0.02%
$224.7 million $25.42 million
1:15 AM $0.539
-0.04%
$224.7 million $25.42 million
1:14 AM $0.54
+0.01%
$224.85 million $25.42 million
1:13 AM $0.54
+0.03%
$224.85 million $25.42 million
1:12 AM $0.539
+0.04%
$224.85 million $25.42 million
1:11 AM $0.539
+0.01%
$224.85 million $25.43 million
1:10 AM $0.539
+0.12%
$224.85 million $25.43 million
1:09 AM $0.539
-0.01%
$224.43 million $25.43 million
1:08 AM $0.539
+0.00%
$224.43 million $25.44 million
1:07 AM $0.539
-0.08%
$224.43 million $25.44 million
1:06 AM $0.539
-0.02%
$224.43 million $25.45 million