Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.594
-2.59%
$ 130.26 million $ 81.11 million
May 30 $ 0.61
-2.61%
$ 133.73 million $ 57.99 million
May 23 $ 0.626
-7.53%
$ 137.39 million $ 70.66 million
May 16 $ 0.677
-5.56%
$ 148.72 million $ 65.59 million
May 9 $ 0.717
-14.59%
$ 157.57 million $ 156.16 million
May 2 $ 0.84
-10.97%
$ 184.81 million $ 164.73 million
Apr 25 $ 0.944
-18.32%
$ 207.69 million $ 128.79 million
Apr 18 $ 1.16
-3.34%
$ 254.28 million $ 280.64 million
Apr 11 $ 1.2
+5.74%
$ 263.49 million $ 177.96 million
Apr 4 $ 1.13
-13.26%
$ 249.83 million $ 169.02 million
Mar 28 $ 1.31
-4.01%
$ 303.09 million $ 236.58 million
Mar 21 $ 1.36
+47.19%
$ 316.47 million $ 658.9 million
Mar 14 $ 0.926
+47.82%
$ 215.64 million $ 275.87 million
Mar 7 $ 0.626
-7.94%
$ 145.93 million $ 60.82 million
Feb 28 $ 0.681
+40.21%
$ 158.75 million $ 315.73 million
Feb 21 $ 0.486
-6.12%
$ 113.35 million $ 53.4 million
Feb 14 $ 0.517
-3.92%
$ 120.8 million $ 42.87 million
Feb 7 $ 0.54
-9.64%
$ 126.12 million $ 40.69 million
Jan 31 $ 0.598
+16.58%
$ 139.6 million $ 36.75 million
Jan 24 $ 0.513
-3.58%
$ 119.88 million $ 33.29 million
Jan 17 $ 0.532
-25.67%
$ 124.32 million $ 46.01 million
Jan 10 $ 0.716
+10.05%
$ 167.31 million $ 54.47 million
Jan 3 $ 0.651
-10.34%
$ 152.15 million $ 55.69 million
Dec 27 $ 0.726
-8.03%
$ 169.7 million $ 57.18 million
Dec 20 $ 0.794
+14.96%
$ 185.57 million $ 89.08 million
Dec 13 $ 0.69
-10.13%
$ 161.36 million $ 63.76 million
Dec 6 $ 0.767
-1.94%
$ 179.6 million $ 90.69 million
Nov 29 $ 0.781
-27.31%
$ 183.13 million $ 248.43 million
Nov 22 $ 1.08
-8.05%
$ 252.33 million $ 201.44 million
Nov 15 $ 1.17
-7.05%
$ 274.71 million $ 250.72 million
Nov 8 $ 1.26
+11.37%
$ 296.17 million $ 356.63 million
Nov 1 $ 1.13
+8.51%
$ 266.13 million $ 262.98 million
Oct 25 $ 1.07
+1.99%
$ 251.7 million $ 133.82 million
Oct 18 $ 1.05
-4.39%
$ 246.72 million $ 129.74 million
Oct 11 $ 1.1
+9.85%
$ 258.07 million $ 560.62 million
Oct 4 $ 0.998
-6.56%
$ 235.67 million $ 166.74 million
Sep 27 $ 1.07
+8.08%
$ 252.43 million $ 199.76 million
Sep 20 $ 0.992
-13.96%
$ 234.27 million $ 280.9 million
Sep 13 $ 1.15
-4.17%
$ 272.5 million $ 280.49 million
Sep 6 $ 1.2
-20.34%
$ 285.18 million $ 608.75 million
Aug 30 $ 1.51
+67.97%
$ 360.18 million $ 764.54 million
Aug 23 $ 0.898
-4.50%
$ 214.22 million $ 239.67 million
Aug 16 $ 0.939
+40.26%
$ 224.12 million $ 411.52 million
Aug 9 $ 0.67
+40.80%
$ 161.52 million $ 312.56 million
Aug 2 $ 0.46
+25.51%
$ 110.89 million $ 145.59 million
Jul 26 $ 0.367
+12.13%
$ 88.65 million $ 46.53 million
Jul 19 $ 0.327
+5.66%
$ 79.47 million $ 35.37 million
Jul 12 $ 0.31
-4.68%
$ 75.2 million $ 53.45 million
Jul 5 $ 0.325
-3.75%
$ 78.93 million $ 39.22 million
Jun 28 $ 0.337
+14.06%
$ 82.75 million $ 59.88 million