Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1.19
+5.76%
$256.77 million $100.07 million
Oct 17 $1.12
+8.48%
$243.48 million $84.41 million
Oct 10 $1.03
+9.64%
$224.37 million $61.72 million
Oct 3 $0.944
+6.25%
$204.65 million $100.49 million
Sep 26 $0.889
-1.44%
$192.68 million $68.7 million
Sep 19 $0.917
-2.11%
$195.53 million $56.65 million
Sep 12 $0.936
-8.53%
$219.09 million $98.25 million
Sep 5 $1.02
+4.67%
$213.35 million $67.35 million
Aug 29 $0.978
+4.34%
$213.39 million $48.22 million
Aug 22 $0.938
-13.13%
$204.74 million $96.99 million
Aug 15 $1.08
-4.01%
$235.73 million $285.42 million
Aug 8 $1.12
-3.60%
$245.36 million $211.23 million
Aug 1 $1.17
+26.60%
$254.54 million $197.64 million
Jul 25 $0.922
+5.47%
$201.31 million $215.52 million
Jul 18 $0.874
+8.97%
$190.97 million $113.64 million
Jul 11 $0.802
+2.22%
$175.42 million $122.12 million
Jul 4 $0.784
+6.34%
$171.65 million $72.39 million
Jun 27 $0.738
-10.71%
$161.44 million $113.77 million
Jun 20 $0.826
+8.94%
$180.94 million $156.69 million
Jun 13 $0.759
+28.32%
$166.24 million $142.41 million
Jun 6 $0.594
-2.59%
$130.26 million $81.11 million
May 30 $0.61
-2.61%
$133.73 million $57.99 million
May 23 $0.626
-7.53%
$137.39 million $70.66 million
May 16 $0.677
-5.56%
$148.72 million $65.59 million
May 9 $0.717
-14.59%
$157.57 million $156.16 million
May 2 $0.84
-10.97%
$184.81 million $164.73 million
Apr 25 $0.944
-18.32%
$207.69 million $128.79 million
Apr 18 $1.16
-3.34%
$254.28 million $280.64 million
Apr 11 $1.2
+5.74%
$263.49 million $177.96 million
Apr 4 $1.13
-13.26%
$249.83 million $169.02 million
Mar 28 $1.31
-4.01%
$303.09 million $236.58 million
Mar 21 $1.36
+47.19%
$316.47 million $658.9 million
Mar 14 $0.926
+47.82%
$215.64 million $275.87 million
Mar 7 $0.626
-7.94%
$145.93 million $60.82 million
Feb 28 $0.681
+40.21%
$158.75 million $315.73 million
Feb 21 $0.486
-6.12%
$113.35 million $53.4 million
Feb 14 $0.517
-3.92%
$120.8 million $42.87 million
Feb 7 $0.54
-9.64%
$126.12 million $40.69 million
Jan 31 $0.598
+16.58%
$139.6 million $36.75 million
Jan 24 $0.513
-3.58%
$119.88 million $33.29 million
Jan 17 $0.532
-25.67%
$124.32 million $46.01 million
Jan 10 $0.716
+10.05%
$167.31 million $54.47 million
Jan 3 $0.651
-10.34%
$152.15 million $55.69 million
Dec 27 $0.726
-8.03%
$169.7 million $57.18 million
Dec 20 $0.794
+14.96%
$185.57 million $89.08 million
Dec 13 $0.69
-10.13%
$161.36 million $63.76 million
Dec 6 $0.767
-1.94%
$179.6 million $90.69 million
Nov 29 $0.781
-27.31%
$183.13 million $248.43 million
Nov 22 $1.08
-8.05%
$252.33 million $201.44 million
Nov 15 $1.17
-7.05%
$274.71 million $250.72 million