Trust Wallet Token Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.772
+3.91%
$ 321.7 million $ 3.63 million
Aug 3, 2025 $ 0.744
+2.78%
$ 309.39 million $ 3.36 million
Aug 2, 2025 $ 0.726
-1.15%
$ 301.7 million $ 4.84 million
Aug 1, 2025 $ 0.73
-2.35%
$ 305.92 million $ 6.44 million
Jul 31, 2025 $ 0.748
-3.70%
$ 311.53 million $ 5.42 million
Jul 30, 2025 $ 0.776
-2.34%
$ 323.52 million $ 6.48 million
Jul 29, 2025 $ 0.795
-0.77%
$ 331.23 million $ 6.35 million
Jul 28, 2025 $ 0.801
-4.74%
$ 333.65 million $ 10.9 million
Jul 27, 2025 $ 0.841
+4.54%
$ 350.24 million $ 5.79 million
Jul 26, 2025 $ 0.804
+0.13%
$ 334.99 million $ 3.66 million
Jul 25, 2025 $ 0.803
+1.37%
$ 334.55 million $ 3.9 million
Jul 24, 2025 $ 0.792
-0.65%
$ 330.03 million $ 5.32 million
Jul 23, 2025 $ 0.797
-3.85%
$ 332.2 million $ 7.79 million
Jul 22, 2025 $ 0.829
-0.49%
$ 345.51 million $ 9.09 million
Jul 21, 2025 $ 0.833
-0.31%
$ 347.22 million $ 7.38 million
Jul 20, 2025 $ 0.836
+0.57%
$ 348.29 million $ 7.55 million
Jul 19, 2025 $ 0.831
+1.79%
$ 346.32 million $ 4.51 million
Jul 18, 2025 $ 0.817
-1.15%
$ 340.23 million $ 9.67 million
Jul 17, 2025 $ 0.826
+1.72%
$ 344.19 million $ 8.01 million
Jul 16, 2025 $ 0.812
+4.55%
$ 338.35 million $ 12.26 million
Jul 15, 2025 $ 0.777
+2.42%
$ 323.61 million $ 6.9 million
Jul 14, 2025 $ 0.758
+0.32%
$ 315.94 million $ 6.68 million
Jul 13, 2025 $ 0.756
+1.40%
$ 314.93 million $ 4.78 million
Jul 12, 2025 $ 0.745
-0.87%
$ 310.57 million $ 4.29 million
Jul 11, 2025 $ 0.752
+2.15%
$ 313.29 million $ 9.33 million
Jul 10, 2025 $ 0.737
+2.29%
$ 306.95 million $ 5.74 million
Jul 9, 2025 $ 0.72
+1.57%
$ 300.03 million $ 4.05 million
Jul 8, 2025 $ 0.709
+1.76%
$ 295.33 million $ 2.95 million
Jul 7, 2025 $ 0.697
-1.32%
$ 290.21 million $ 2.63 million
Jul 6, 2025 $ 0.706
+1.93%
$ 294.09 million $ 3.05 million
Jul 5, 2025 $ 0.692
-0.03%
$ 288.51 million $ 3.3 million
Jul 4, 2025 $ 0.693
-3.97%
$ 288.58 million $ 3.15 million
Jul 3, 2025 $ 0.721
+1.61%
$ 300.53 million $ 3.12 million
Jul 2, 2025 $ 0.71
+4.66%
$ 295.72 million $ 4.16 million
Jul 1, 2025 $ 0.678
-2.86%
$ 282.55 million $ 4.49 million
Jun 30, 2025 $ 0.698
-1.99%
$ 290.88 million $ 3.91 million
Jun 29, 2025 $ 0.712
+3.83%
$ 296.8 million $ 3.06 million
Jun 28, 2025 $ 0.686
-0.15%
$ 285.85 million $ 2.03 million
Jun 27, 2025 $ 0.687
+2.12%
$ 286.28 million $ 3.06 million
Jun 26, 2025 $ 0.673
-0.42%
$ 280.33 million $ 3.36 million
Jun 25, 2025 $ 0.676
-3.68%
$ 281.51 million $ 5.62 million
Jun 24, 2025 $ 0.701
-1.42%
$ 292.24 million $ 4.7 million
Jun 23, 2025 $ 0.712
+6.34%
$ 296.47 million $ 5.88 million
Jun 22, 2025 $ 0.669
-2.78%
$ 278.83 million $ 8.09 million
Jun 21, 2025 $ 0.688
-4.76%
$ 286.75 million $ 4.35 million
Jun 20, 2025 $ 0.723
-1.44%
$ 301.09 million $ 4.09 million
Jun 19, 2025 $ 0.733
-2.68%
$ 305.49 million $ 9 million
Jun 18, 2025 $ 0.753
-0.05%
$ 313.88 million $ 4.03 million
Jun 17, 2025 $ 0.754
-3.40%
$ 314.03 million $ 4.07 million
Jun 16, 2025 $ 0.78
+0.13%
$ 325.14 million $ 3.51 million