Trust Wallet Token Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.343
-0.35%
$ 142.96 million $ 6.83 million
Jul 7, 6 AM $ 0.344
-0.17%
$ 143.46 million $ 6.78 million
Jul 7, 5 AM $ 0.345
+0.02%
$ 143.71 million $ 6.71 million
Jul 7, 4 AM $ 0.345
-0.27%
$ 143.68 million $ 6.49 million
Jul 7, 3 AM $ 0.346
-1.14%
$ 144.07 million $ 6.45 million
Jul 7, 2 AM $ 0.35
-0.45%
$ 145.73 million $ 6.4 million
Jul 7, 1 AM $ 0.351
+0.34%
$ 146.39 million $ 6.18 million
Jul 7, 12 AM $ 0.35
+2.07%
$ 145.89 million $ 5.83 million
Jul 6, 11 PM $ 0.343
-0.50%
$ 142.93 million $ 5 million
Jul 6, 10 PM $ 0.345
+0.04%
$ 143.65 million $ 5.06 million
Jul 6, 9 PM $ 0.345
+0.78%
$ 143.6 million $ 5.06 million
Jul 6, 8 PM $ 0.342
+0.09%
$ 142.48 million $ 4.88 million
Jul 6, 7 PM $ 0.342
-0.67%
$ 142.35 million $ 4.82 million
Jul 6, 6 PM $ 0.344
-0.50%
$ 143.31 million $ 4.94 million
Jul 6, 5 PM $ 0.346
+0.48%
$ 144.03 million $ 4.81 million
Jul 6, 4 PM $ 0.344
+0.08%
$ 143.33 million $ 4.66 million
Jul 6, 3 PM $ 0.344
+1.62%
$ 143.23 million $ 4.53 million
Jul 6, 2 PM $ 0.338
-0.15%
$ 140.94 million $ 4.46 million
Jul 6, 1 PM $ 0.339
+0.79%
$ 141.15 million $ 4.47 million
Jul 6, 12 PM $ 0.336
-1.15%
$ 140.05 million $ 4.4 million
Jul 6, 11 AM $ 0.34
-0.36%
$ 141.67 million $ 3.88 million
Jul 6, 10 AM $ 0.341
+0.23%
$ 142.18 million $ 3.99 million
Jul 6, 9 AM $ 0.34
+0.02%
$ 141.85 million $ 3.91 million
Jul 6, 8 AM $ 0.34
-0.51%
$ 141.82 million $ 4.06 million
Jul 6, 7 AM $ 0.342
+0.56%
$ 142.55 million $ 3.93 million
Jul 6, 6 AM $ 0.34
-0.72%
$ 141.76 million $ 4.06 million
Jul 6, 5 AM $ 0.343
-0.44%
$ 142.79 million $ 4.02 million
Jul 6, 4 AM $ 0.344
+0.00%
$ 143.42 million $ 4.01 million
Jul 6, 3 AM $ 0.344
-0.42%
$ 143.42 million $ 4.1 million
Jul 6, 2 AM $ 0.346
-0.15%
$ 144.03 million $ 4.07 million
Jul 6, 1 AM $ 0.346
-0.60%
$ 144.24 million $ 4 million
Jul 6, 12 AM $ 0.348
-0.27%
$ 145.12 million $ 4 million
Jul 5, 11 PM $ 0.349
+0.48%
$ 145.5 million $ 3.93 million
Jul 5, 10 PM $ 0.348
+0.11%
$ 144.93 million $ 3.88 million
Jul 5, 9 PM $ 0.347
-0.65%
$ 144.76 million $ 3.84 million
Jul 5, 8 PM $ 0.35
+0.76%
$ 145.71 million $ 4.06 million
Jul 5, 7 PM $ 0.347
-0.26%
$ 144.6 million $ 4.22 million
Jul 5, 6 PM $ 0.351
+1.95%
$ 146.12 million $ 4.23 million
Jul 5, 5 PM $ 0.344
-0.68%
$ 143.32 million $ 4.47 million
Jul 5, 4 PM $ 0.346
+0.57%
$ 144.3 million $ 4.68 million
Jul 5, 3 PM $ 0.344
+0.21%
$ 143.48 million $ 4.7 million
Jul 5, 2 PM $ 0.344
-0.14%
$ 143.18 million $ 4.84 million
Jul 5, 1 PM $ 0.344
+0.51%
$ 143.39 million $ 4.81 million
Jul 5, 12 PM $ 0.342
+0.62%
$ 142.66 million $ 4.81 million
Jul 5, 11 AM $ 0.34
+0.29%
$ 141.78 million $ 4.94 million
Jul 5, 10 AM $ 0.339
+0.21%
$ 141.37 million $ 4.98 million
Jul 5, 9 AM $ 0.339
-1.14%
$ 141.08 million $ 5.11 million
Jul 5, 8 AM $ 0.343
-0.56%
$ 142.71 million $ 5.08 million
Jul 5, 7 AM $ 0.345
+0.75%
$ 143.76 million $ 4.36 million
Jul 5, 6 AM $ 0.342
-0.20%
$ 142.68 million $ 5.48 million