Trust Wallet Token Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.363
+0.31%
$ 151.16 million $ 51.08 million
Mar 31, 1 PM $ 0.362
+0.33%
$ 150.64 million $ 49.19 million
Mar 31, 12 PM $ 0.36
-1.07%
$ 150.14 million $ 48.29 million
Mar 31, 11 AM $ 0.364
+1.50%
$ 151.77 million $ 46.31 million
Mar 31, 10 AM $ 0.359
-0.69%
$ 149.53 million $ 44.47 million
Mar 31, 9 AM $ 0.361
-1.99%
$ 150.55 million $ 41.21 million
Mar 31, 8 AM $ 0.369
-1.80%
$ 153.61 million $ 38.73 million
Mar 31, 7 AM $ 0.375
-6.65%
$ 156.42 million $ 34.33 million
Mar 31, 6 AM $ 0.402
-6.24%
$ 167.62 million $ 9.3 million
Mar 31, 5 AM $ 0.429
+0.96%
$ 178.78 million $ 6.87 million
Mar 31, 4 AM $ 0.425
-0.05%
$ 177.08 million $ 6.73 million
Mar 31, 3 AM $ 0.425
+0.23%
$ 177.18 million $ 6.75 million
Mar 31, 2 AM $ 0.424
-0.41%
$ 176.77 million $ 6.64 million
Mar 31, 1 AM $ 0.426
+1.03%
$ 177.49 million $ 6.65 million
Mar 31, 12 AM $ 0.422
+0.28%
$ 175.68 million $ 6.57 million
Mar 30, 11 PM $ 0.42
-0.71%
$ 175.19 million $ 6.54 million
Mar 30, 10 PM $ 0.423
-0.61%
$ 176.44 million $ 6.43 million
Mar 30, 9 PM $ 0.426
+0.18%
$ 177.53 million $ 6.64 million
Mar 30, 8 PM $ 0.425
-0.26%
$ 177.2 million $ 6.6 million
Mar 30, 7 PM $ 0.426
+0.29%
$ 177.67 million $ 6.55 million
Mar 30, 6 PM $ 0.425
-0.63%
$ 177.15 million $ 6.39 million
Mar 30, 5 PM $ 0.428
-0.90%
$ 178.27 million $ 6.32 million
Mar 30, 4 PM $ 0.432
-0.59%
$ 179.9 million $ 5.92 million
Mar 30, 3 PM $ 0.434
-0.22%
$ 180.96 million $ 5.82 million
Mar 30, 2 PM $ 0.435
+0.08%
$ 181.35 million $ 5.87 million
Mar 30, 1 PM $ 0.435
-1.63%
$ 181.21 million $ 5.86 million
Mar 30, 12 PM $ 0.442
-0.37%
$ 184.21 million $ 5.55 million
Mar 30, 11 AM $ 0.444
+0.26%
$ 184.9 million $ 5.48 million
Mar 30, 10 AM $ 0.443
+0.42%
$ 184.42 million $ 5.63 million
Mar 30, 9 AM $ 0.441
-0.42%
$ 183.65 million $ 5.74 million
Mar 30, 8 AM $ 0.443
+0.20%
$ 184.43 million $ 5.87 million
Mar 30, 7 AM $ 0.442
+0.34%
$ 184.06 million $ 5.97 million
Mar 30, 6 AM $ 0.44
+0.22%
$ 183.43 million $ 6.03 million
Mar 30, 5 AM $ 0.439
-0.31%
$ 183.03 million $ 6.09 million
Mar 30, 4 AM $ 0.441
-0.08%
$ 183.6 million $ 6.04 million
Mar 30, 3 AM $ 0.441
+0.69%
$ 183.74 million $ 5.93 million
Mar 30, 2 AM $ 0.438
+0.16%
$ 182.49 million $ 5.82 million
Mar 30, 1 AM $ 0.437
+1.00%
$ 182.19 million $ 6.2 million
Mar 30, 12 AM $ 0.433
+1.08%
$ 180.38 million $ 5.99 million
Mar 29, 11 PM $ 0.428
-0.27%
$ 178.46 million $ 6.13 million
Mar 29, 10 PM $ 0.43
-1.76%
$ 178.96 million $ 5.86 million
Mar 29, 9 PM $ 0.437
+0.32%
$ 182.16 million $ 5.63 million
Mar 29, 8 PM $ 0.436
+0.21%
$ 181.58 million $ 5.58 million
Mar 29, 7 PM $ 0.435
-0.02%
$ 181.2 million $ 5.68 million
Mar 29, 6 PM $ 0.435
-0.10%
$ 181.24 million $ 6.95 million
Mar 29, 5 PM $ 0.435
+0.04%
$ 181.41 million $ 8 million
Mar 29, 4 PM $ 0.435
+0.08%
$ 181.33 million $ 8 million
Mar 29, 3 PM $ 0.435
+0.05%
$ 181.19 million $ 8.17 million
Mar 29, 2 PM $ 0.435
-0.24%
$ 181.1 million $ 8.54 million
Mar 29, 1 PM $ 0.436
-0.13%
$ 181.54 million $ 8.9 million