Trust Wallet Token Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.464
-0.77%
$ 193.29 million $ 4.9 million
May 21, 8 AM $ 0.467
+1.11%
$ 194.78 million $ 4.98 million
May 21, 7 AM $ 0.462
-0.16%
$ 192.64 million $ 4.54 million
May 21, 6 AM $ 0.463
-0.38%
$ 192.94 million $ 4.46 million
May 21, 5 AM $ 0.465
-0.42%
$ 193.68 million $ 4.59 million
May 21, 4 AM $ 0.467
-0.16%
$ 194.5 million $ 4.57 million
May 21, 3 AM $ 0.468
+0.04%
$ 194.82 million $ 4.95 million
May 21, 2 AM $ 0.467
+0.40%
$ 194.73 million $ 4.98 million
May 21, 1 AM $ 0.466
-0.30%
$ 193.95 million $ 4.99 million
May 21, 12 AM $ 0.467
+0.63%
$ 194.54 million $ 5.1 million
May 20, 11 PM $ 0.464
+0.27%
$ 193.32 million $ 5.05 million
May 20, 10 PM $ 0.463
-0.56%
$ 192.8 million $ 5.05 million
May 20, 9 PM $ 0.465
-0.13%
$ 193.89 million $ 5.08 million
May 20, 8 PM $ 0.466
+0.39%
$ 194.14 million $ 4.99 million
May 20, 7 PM $ 0.464
+0.77%
$ 193.39 million $ 4.99 million
May 20, 6 PM $ 0.461
-0.52%
$ 191.91 million $ 4.92 million
May 20, 5 PM $ 0.463
+0.10%
$ 192.91 million $ 4.96 million
May 20, 4 PM $ 0.463
-0.08%
$ 192.73 million $ 5.02 million
May 20, 3 PM $ 0.463
+0.27%
$ 192.87 million $ 5 million
May 20, 2 PM $ 0.462
+0.88%
$ 192.36 million $ 5.05 million
May 20, 1 PM $ 0.458
-0.90%
$ 190.69 million $ 5.31 million
May 20, 12 PM $ 0.462
+0.32%
$ 192.41 million $ 5.23 million
May 20, 11 AM $ 0.46
+0.08%
$ 191.81 million $ 5.28 million
May 20, 10 AM $ 0.46
-0.19%
$ 191.65 million $ 5.27 million
May 20, 9 AM $ 0.461
-0.38%
$ 192.03 million $ 5.19 million
May 20, 8 AM $ 0.463
+0.46%
$ 192.76 million $ 5.19 million
May 20, 7 AM $ 0.461
-0.13%
$ 191.87 million $ 5.27 million
May 20, 6 AM $ 0.461
+0.17%
$ 192.13 million $ 5.34 million
May 20, 5 AM $ 0.46
+0.40%
$ 191.8 million $ 5.29 million
May 20, 4 AM $ 0.459
-0.73%
$ 191.03 million $ 5.43 million
May 20, 3 AM $ 0.462
+0.70%
$ 192.44 million $ 5.05 million
May 20, 2 AM $ 0.459
-0.47%
$ 191.09 million $ 5.02 million
May 20, 1 AM $ 0.461
-0.30%
$ 192 million $ 5.04 million
May 20, 12 AM $ 0.462
-0.47%
$ 192.59 million $ 4.97 million
May 19, 11 PM $ 0.464
+0.05%
$ 193.5 million $ 4.89 million
May 19, 10 PM $ 0.464
-0.58%
$ 193.41 million $ 4.91 million
May 19, 9 PM $ 0.467
+0.21%
$ 194.54 million $ 4.89 million
May 19, 8 PM $ 0.466
+0.18%
$ 194.13 million $ 4.93 million
May 19, 7 PM $ 0.465
-0.71%
$ 193.79 million $ 4.9 million
May 19, 6 PM $ 0.468
+0.57%
$ 195.17 million $ 4.92 million
May 19, 5 PM $ 0.466
+0.14%
$ 194.06 million $ 4.94 million
May 19, 4 PM $ 0.465
-0.29%
$ 193.79 million $ 4.85 million
May 19, 3 PM $ 0.466
-0.02%
$ 194.35 million $ 4.86 million
May 19, 2 PM $ 0.467
-1.67%
$ 194.39 million $ 4.91 million
May 19, 1 PM $ 0.474
-0.07%
$ 197.69 million $ 4.95 million
May 19, 12 PM $ 0.475
+0.42%
$ 197.83 million $ 4.98 million
May 19, 11 AM $ 0.473
-0.72%
$ 197.01 million $ 5 million
May 19, 10 AM $ 0.476
-0.25%
$ 198.44 million $ 4.79 million
May 19, 9 AM $ 0.477
-0.38%
$ 198.93 million $ 4.75 million
May 19, 8 AM $ 0.479
-0.14%
$ 199.69 million $ 4.71 million