Trust Wallet Token Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.426
-0.12%
$177.67 million $5.48 million
Aug 22, 7 PM $0.427
-0.16%
$177.89 million $5.62 million
Aug 22, 6 PM $0.428
-0.34%
$178.18 million $5.7 million
Aug 22, 5 PM $0.429
+0.04%
$178.79 million $5.92 million
Aug 22, 4 PM $0.429
+0.83%
$178.72 million $6.05 million
Aug 22, 3 PM $0.425
-0.69%
$177.25 million $6.05 million
Aug 22, 2 PM $0.428
-0.84%
$178.47 million $6.24 million
Aug 22, 1 PM $0.432
+0.32%
$179.98 million $6.27 million
Aug 22, 12 PM $0.431
+0.01%
$179.41 million $6.45 million
Aug 22, 11 AM $0.431
+0.98%
$179.4 million $6.6 million
Aug 22, 10 AM $0.426
-0.86%
$177.66 million $6.76 million
Aug 22, 9 AM $0.43
+0.39%
$179.2 million $6.87 million
Aug 22, 8 AM $0.428
-1.00%
$178.5 million $6.79 million
Aug 22, 7 AM $0.433
-0.01%
$180.31 million $6.93 million
Aug 22, 6 AM $0.433
+1.14%
$180.32 million $7.21 million
Aug 22, 5 AM $0.428
-3.80%
$178.3 million $7.06 million
Aug 22, 4 AM $0.445
+0.76%
$185.34 million $6.29 million
Aug 22, 3 AM $0.441
-0.32%
$183.95 million $6.06 million
Aug 22, 2 AM $0.443
+2.72%
$184.55 million $6 million
Aug 22, 1 AM $0.431
+0.38%
$179.65 million $5.88 million
Aug 22, 12 AM $0.43
+1.08%
$178.98 million $5.76 million
Aug 21, 11 PM $0.425
-0.62%
$177.06 million $5.64 million
Aug 21, 10 PM $0.428
-0.18%
$178.16 million $5.57 million
Aug 21, 9 PM $0.428
+0.76%
$178.48 million $5.5 million
Aug 21, 8 PM $0.425
+1.14%
$177.14 million $5.49 million
Aug 21, 7 PM $0.42
-0.19%
$175.14 million $5.41 million
Aug 21, 6 PM $0.421
-0.30%
$175.47 million $5.56 million
Aug 21, 5 PM $0.422
-0.41%
$176.01 million $5.84 million
Aug 21, 4 PM $0.424
+0.10%
$176.74 million $6.51 million
Aug 21, 3 PM $0.424
-0.07%
$176.56 million $6.59 million
Aug 21, 2 PM $0.424
+0.01%
$176.68 million $6.46 million
Aug 21, 1 PM $0.424
+0.27%
$176.67 million $6.55 million
Aug 21, 12 PM $0.423
+0.83%
$176.2 million $6.39 million
Aug 21, 11 AM $0.419
-0.40%
$174.75 million $6.19 million
Aug 21, 10 AM $0.421
+0.48%
$175.45 million $5.99 million
Aug 21, 9 AM $0.419
-0.77%
$174.62 million $5.87 million
Aug 21, 8 AM $0.422
+1.10%
$175.96 million $5.69 million
Aug 21, 7 AM $0.418
+0.83%
$174.05 million $5.33 million
Aug 21, 6 AM $0.414
+0.41%
$172.62 million $4.81 million
Aug 21, 5 AM $0.413
+0.73%
$171.92 million $4.61 million
Aug 21, 4 AM $0.41
-0.33%
$170.67 million $4.71 million
Aug 21, 3 AM $0.411
+0.31%
$171.23 million $4.74 million
Aug 21, 2 AM $0.41
-0.75%
$170.7 million $4.7 million
Aug 21, 1 AM $0.413
+0.35%
$171.99 million $4.53 million
Aug 21, 12 AM $0.411
+0.27%
$171.38 million $4.51 million
Aug 20, 11 PM $0.41
-0.13%
$170.92 million $4.52 million
Aug 20, 10 PM $0.411
-0.24%
$171.13 million $4.44 million
Aug 20, 9 PM $0.412
+0.61%
$171.53 million $4.39 million
Aug 20, 8 PM $0.409
+0.50%
$170.49 million $4.49 million
Aug 20, 7 PM $0.407
-0.63%
$169.64 million $4.52 million