Trust Wallet Token Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.406
-0.01%
$ 169.08 million $ 5.26 million
10:40 PM $ 0.406
-0.08%
$ 169.08 million $ 5.25 million
10:39 PM $ 0.406
-0.05%
$ 169.21 million $ 5.24 million
10:38 PM $ 0.406
-0.05%
$ 169.21 million $ 5.24 million
10:37 PM $ 0.406
-0.02%
$ 169.21 million $ 5.22 million
10:36 PM $ 0.407
+0.00%
$ 169.21 million $ 5.22 million
10:35 PM $ 0.407
-0.01%
$ 169.21 million $ 5.23 million
10:34 PM $ 0.407
+0.01%
$ 169.42 million $ 5.24 million
10:33 PM $ 0.407
+0.00%
$ 169.42 million $ 5.24 million
10:32 PM $ 0.407
+0.00%
$ 169.42 million $ 5.24 million
10:31 PM $ 0.407
+0.01%
$ 169.42 million $ 5.24 million
10:30 PM $ 0.407
+0.01%
$ 169.42 million $ 5.25 million
10:29 PM $ 0.407
+0.01%
$ 169.37 million $ 5.25 million
10:28 PM $ 0.406
+0.00%
$ 169.37 million $ 5.25 million
10:27 PM $ 0.406
+0.00%
$ 169.37 million $ 5.25 million
10:26 PM $ 0.406
-0.01%
$ 169.37 million $ 5.25 million
10:25 PM $ 0.407
-0.01%
$ 169.37 million $ 5.25 million
10:24 PM $ 0.407
-0.04%
$ 169.38 million $ 5.26 million
10:23 PM $ 0.407
-0.01%
$ 169.38 million $ 5.26 million
10:22 PM $ 0.407
-0.01%
$ 169.38 million $ 5.27 million
10:21 PM $ 0.407
-0.03%
$ 169.38 million $ 5.27 million
10:20 PM $ 0.407
-0.05%
$ 169.38 million $ 5.28 million
10:19 PM $ 0.407
-0.02%
$ 169.59 million $ 5.29 million
10:18 PM $ 0.407
+0.00%
$ 169.59 million $ 5.31 million
10:17 PM $ 0.407
+0.00%
$ 169.59 million $ 5.31 million
10:16 PM $ 0.407
+0.00%
$ 169.59 million $ 5.31 million
10:15 PM $ 0.407
-0.04%
$ 169.59 million $ 5.32 million
10:14 PM $ 0.407
+0.00%
$ 169.7 million $ 5.32 million
10:13 PM $ 0.407
+0.00%
$ 169.7 million $ 5.32 million
10:12 PM $ 0.407
-0.02%
$ 169.7 million $ 5.33 million
10:11 PM $ 0.407
+0.01%
$ 169.7 million $ 5.33 million
10:10 PM $ 0.407
+0.03%
$ 169.7 million $ 5.33 million
10:09 PM $ 0.407
-0.01%
$ 169.66 million $ 5.33 million
10:08 PM $ 0.407
+0.00%
$ 169.66 million $ 5.33 million
10:07 PM $ 0.407
+0.00%
$ 169.66 million $ 5.34 million
10:06 PM $ 0.407
+0.01%
$ 169.66 million $ 5.34 million
10:05 PM $ 0.407
+0.04%
$ 169.66 million $ 5.35 million
10:04 PM $ 0.407
+0.02%
$ 169.61 million $ 5.38 million
10:03 PM $ 0.407
+0.00%
$ 169.61 million $ 5.4 million
10:02 PM $ 0.407
+0.00%
$ 169.61 million $ 5.4 million
10:01 PM $ 0.407
+0.01%
$ 169.61 million $ 5.41 million
10:00 PM $ 0.407
+0.00%
$ 169.61 million $ 5.42 million
9:59 PM $ 0.407
+0.03%
$ 169.55 million $ 5.44 million
9:58 PM $ 0.407
-0.01%
$ 169.55 million $ 5.45 million
9:57 PM $ 0.407
+0.00%
$ 169.55 million $ 5.5 million
9:56 PM $ 0.407
+0.02%
$ 169.55 million $ 5.52 million
9:55 PM $ 0.407
+0.05%
$ 169.55 million $ 5.52 million
9:54 PM $ 0.407
+0.09%
$ 169.39 million $ 5.62 million
9:53 PM $ 0.406
+0.04%
$ 169.39 million $ 5.62 million
9:52 PM $ 0.406
+0.00%
$ 169.39 million $ 5.62 million