Trust Wallet Token Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.46
+25.51%
$ 110.89 million $ 145.59 million
Jul 26 $ 0.367
+12.13%
$ 88.65 million $ 46.53 million
Jul 19 $ 0.327
+5.66%
$ 79.47 million $ 35.37 million
Jul 12 $ 0.31
-4.68%
$ 75.2 million $ 53.45 million
Jul 5 $ 0.325
-3.75%
$ 78.93 million $ 39.22 million
Jun 28 $ 0.337
+14.06%
$ 82.75 million $ 59.88 million
Jun 21 $ 0.296
-10.41%
$ 72.52 million $ 65.73 million
Jun 14 $ 0.33
-12.29%
$ 80.98 million $ 67.42 million
Jun 7 $ 0.376
-3.30%
$ 92.38 million $ 233.88 million
May 31 $ 0.386
-25.96%
$ 94.96 million $ 162.19 million
May 24 $ 0.51
+21.31%
$ 125.62 million $ 91.87 million
May 17 $ 0.421
-46.76%
$ 103.64 million $ 141.48 million
May 10 $ 0.79
-16.57%
$ 194.63 million $ 231.07 million
May 3 $ 0.946
-13.96%
$ 232.89 million $ 468.91 million
Apr 26 $ 1.1
+99.19%
$ 270.85 million $ 395.42 million
Apr 19 $ 0.552
-21.40%
$ 136.2 million $ 98.33 million
Apr 12 $ 0.702
-13.47%
$ 173.33 million $ 180.86 million
Apr 5 $ 0.811
+9.62%
$ 201.09 million $ 173.54 million
Mar 29 $ 0.739
+29.75%
$ 183.35 million $ 143.49 million
Mar 22 $ 0.569
-7.63%
$ 141.54 million $ 82.96 million
Mar 15 $ 0.616
+14.11%
$ 153.4 million $ 174.95 million
Mar 8 $ 0.543
-2.02%
$ 135.42 million $ 146.63 million
Mar 1 $ 0.554
+19.65%
$ 138.59 million $ 123.96 million
Feb 22 $ 0.463
-39.29%
$ 116.1 million $ 211.45 million
Feb 15 $ 0.763
+18.46%
$ 191.22 million $ 397.76 million
Feb 8 $ 0.644
+4.40%
$ 164.8 million $ 514.95 million
Feb 1 $ 0.62
+112.49%
$ 160.16 million $ 568.64 million
Jan 25 $ 0.299
+84.21%
$ 77.45 million $ 723.2 million
Jan 18 $ 0.153
+12.29%
$ 40.67 million $ 29.69 million
Jan 11 $ 0.136
-1.22%
$ 36.09 million $ 14.75 million
Download