Trust Wallet Token Historical Data

TWT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1.21
+0.47%
$503.05 million $40.63 million
Nov 5, 2025 $1.2
+3.96%
$500.68 million $27.89 million
Nov 4, 2025 $1.15
+0.30%
$481.19 million $54.54 million
Nov 3, 2025 $1.15
-7.59%
$479.74 million $35.62 million
Nov 2, 2025 $1.25
-2.46%
$519.56 million $24.78 million
Nov 1, 2025 $1.28
+2.21%
$532.26 million $21.94 million
Oct 31, 2025 $1.24
+2.21%
$520.76 million $28.92 million
Oct 30, 2025 $1.2
-2.58%
$506.38 million $46.39 million
Oct 29, 2025 $1.23
-1.72%
$512.94 million $22.24 million
Oct 28, 2025 $1.25
-0.25%
$522.25 million $26.11 million
Oct 27, 2025 $1.26
-0.99%
$523.49 million $26.42 million
Oct 26, 2025 $1.27
-0.78%
$528.65 million $24.68 million
Oct 25, 2025 $1.28
+0.92%
$532.78 million $18.83 million
Oct 24, 2025 $1.27
+0.69%
$527.96 million $28.57 million
Oct 23, 2025 $1.26
+2.86%
$525.38 million $36.33 million
Oct 22, 2025 $1.2
-3.44%
$508.55 million $37.7 million
Oct 21, 2025 $1.25
-4.85%
$517.94 million $39.04 million
Oct 20, 2025 $1.32
-2.72%
$547.6 million $34.45 million
Oct 19, 2025 $1.37
+1.04%
$563.51 million $42.28 million
Oct 18, 2025 $1.35
+4.65%
$563.11 million $44.51 million
Oct 17, 2025 $1.3
-1.89%
$538.77 million $62.06 million
Oct 16, 2025 $1.33
-3.13%
$552.98 million $58.93 million
Oct 15, 2025 $1.37
-2.94%
$571.02 million $69.14 million
Oct 14, 2025 $1.41
-1.94%
$588.41 million $76.88 million
Oct 13, 2025 $1.44
-1.35%
$599.91 million $59.64 million
Oct 12, 2025 $1.46
+12.54%
$608.13 million $96.05 million
Oct 11, 2025 $1.3
+2.61%
$540.67 million $83.27 million
Oct 10, 2025 $1.26
-17.74%
$526.15 million $95.88 million
Oct 9, 2025 $1.54
+1.21%
$639.92 million $133.84 million
Oct 8, 2025 $1.52
-7.20%
$632.18 million $134.14 million
Oct 7, 2025 $1.64
+3.88%
$681.54 million $95.62 million
Oct 6, 2025 $1.57
+12.95%
$655.9 million $191.57 million
Oct 5, 2025 $1.39
-4.69%
$580.75 million $51.57 million
Oct 4, 2025 $1.46
+6.44%
$609.32 million $67.87 million
Oct 3, 2025 $1.37
+3.06%
$572.4 million $59.53 million
Oct 2, 2025 $1.33
+0.80%
$553.38 million $74.35 million
Oct 1, 2025 $1.31
+6.00%
$548.78 million $47.54 million
Sep 30, 2025 $1.24
-6.05%
$516.6 million $43.17 million
Sep 29, 2025 $1.32
-0.16%
$550.69 million $44.21 million
Sep 28, 2025 $1.33
+4.08%
$551.57 million $62.76 million
Sep 27, 2025 $1.28
+3.09%
$533.86 million $62.86 million
Sep 26, 2025 $1.25
+6.54%
$517.87 million $80.28 million
Sep 25, 2025 $1.16
-3.20%
$488.32 million $80.25 million
Sep 24, 2025 $1.2
-0.16%
$500.92 million $165.08 million
Sep 23, 2025 $1.2
+0.90%
$499.18 million $111.59 million
Sep 22, 2025 $1.2
-2.20%
$494.73 million $124.3 million
Sep 21, 2025 $1.24
-13.65%
$509.55 million $229.6 million
Sep 20, 2025 $1.44
+22.17%
$600.71 million $423.15 million
Sep 19, 2025 $1.21
+29.19%
$491.44 million $450.95 million
Sep 18, 2025 $0.926
+17.42%
$391 million $97.01 million