Trust Wallet Token Historical Data

TWT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.407
-0.63%
$169.64 million $4.52 million
Aug 20, 6 PM $0.41
-1.64%
$170.71 million $4.37 million
Aug 20, 5 PM $0.417
+0.46%
$173.56 million $3.91 million
Aug 20, 4 PM $0.415
+1.21%
$172.77 million $3.09 million
Aug 20, 3 PM $0.41
+1.31%
$170.71 million $2.84 million
Aug 20, 2 PM $0.404
-0.21%
$168.5 million $3.12 million
Aug 20, 1 PM $0.405
-0.57%
$168.86 million $3.01 million
Aug 20, 12 PM $0.408
-0.17%
$169.83 million $3.27 million
Aug 20, 11 AM $0.408
-0.27%
$170.12 million $3.37 million
Aug 20, 10 AM $0.409
+0.89%
$170.59 million $3.3 million
Aug 20, 9 AM $0.406
-0.49%
$169.07 million $3.16 million
Aug 20, 8 AM $0.408
+1.23%
$169.9 million $3.09 million
Aug 20, 7 AM $0.403
-0.25%
$167.84 million $2.97 million
Aug 20, 6 AM $0.404
+0.57%
$168.25 million $2.99 million
Aug 20, 5 AM $0.402
-0.43%
$167.3 million $2.97 million
Aug 20, 4 AM $0.403
+0.46%
$168.02 million $2.85 million
Aug 20, 3 AM $0.401
-0.01%
$167.24 million $2.83 million
Aug 20, 2 AM $0.401
+0.02%
$167.25 million $2.83 million
Aug 20, 1 AM $0.401
-0.38%
$167.21 million $2.84 million
Aug 20, 12 AM $0.403
+0.82%
$167.86 million $2.77 million
Aug 19, 11 PM $0.4
+0.17%
$166.49 million $2.82 million
Aug 19, 10 PM $0.399
-0.61%
$166.2 million $2.8 million
Aug 19, 9 PM $0.401
+0.57%
$167.23 million $2.7 million
Aug 19, 8 PM $0.399
+1.37%
$166.28 million $2.41 million
Aug 19, 7 PM $0.394
+0.02%
$164.04 million $2.31 million
Aug 19, 6 PM $0.394
+0.26%
$164.01 million $2.23 million
Aug 19, 5 PM $0.393
-0.24%
$163.58 million $2.2 million
Aug 19, 4 PM $0.394
-0.43%
$163.99 million $2.16 million
Aug 19, 3 PM $0.395
+1.56%
$164.7 million $2.05 million
Aug 19, 2 PM $0.389
+0.79%
$162.2 million $1.6 million
Aug 19, 1 PM $0.386
-0.06%
$160.93 million $1.48 million
Aug 19, 12 PM $0.386
+0.39%
$161.03 million $1.38 million
Aug 19, 11 AM $0.385
+0.32%
$160.41 million $1.28 million
Aug 19, 10 AM $0.384
-0.22%
$159.9 million $1.28 million
Aug 19, 9 AM $0.385
-0.20%
$160.25 million $1.28 million
Aug 19, 8 AM $0.385
+0.15%
$160.58 million $1.31 million
Aug 19, 7 AM $0.385
-0.09%
$160.34 million $1.62 million
Aug 19, 6 AM $0.385
-0.04%
$160.48 million $1.61 million
Aug 19, 5 AM $0.386
-0.31%
$160.75 million $1.61 million
Aug 19, 4 AM $0.387
+0.06%
$161.25 million $1.58 million
Aug 19, 3 AM $0.387
+0.14%
$161.16 million $1.54 million
Aug 19, 2 AM $0.386
+0.23%
$160.93 million $1.65 million
Aug 19, 1 AM $0.385
-0.24%
$160.56 million $1.81 million
Aug 19, 12 AM $0.386
-0.39%
$160.95 million $1.83 million
Aug 18, 11 PM $0.388
+0.18%
$161.58 million $1.72 million
Aug 18, 10 PM $0.387
+0.01%
$161.29 million $1.72 million
Aug 18, 9 PM $0.387
-0.08%
$161.28 million $1.73 million
Aug 18, 8 PM $0.388
+0.34%
$161.56 million $1.72 million
Aug 18, 7 PM $0.387
+0.15%
$161.04 million $1.69 million
Aug 18, 6 PM $0.386
-0.04%
$160.79 million $1.71 million