Trust Wallet Token Historical Data

TWT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.479
-0.14%
$ 199.69 million $ 4.71 million
May 19, 7 AM $ 0.48
+0.17%
$ 199.97 million $ 4.65 million
May 19, 6 AM $ 0.479
-0.38%
$ 199.63 million $ 4.8 million
May 19, 5 AM $ 0.481
+0.47%
$ 200.4 million $ 4.77 million
May 19, 4 AM $ 0.479
+0.09%
$ 199.45 million $ 4.63 million
May 19, 3 AM $ 0.478
+0.03%
$ 199.28 million $ 4.59 million
May 19, 2 AM $ 0.478
-0.54%
$ 199.22 million $ 4.62 million
May 19, 1 AM $ 0.481
-0.29%
$ 200.3 million $ 4.76 million
May 19, 12 AM $ 0.482
+0.30%
$ 200.88 million $ 4.86 million
May 18, 11 PM $ 0.481
-0.31%
$ 200.29 million $ 5.02 million
May 18, 10 PM $ 0.482
-0.19%
$ 200.92 million $ 5.39 million
May 18, 9 PM $ 0.483
+0.89%
$ 201.31 million $ 5.51 million
May 18, 8 PM $ 0.479
-0.66%
$ 199.54 million $ 5.66 million
May 18, 7 PM $ 0.482
+1.63%
$ 200.86 million $ 5.71 million
May 18, 6 PM $ 0.474
-1.06%
$ 197.64 million $ 5.85 million
May 18, 5 PM $ 0.479
+0.26%
$ 199.75 million $ 6.04 million
May 18, 4 PM $ 0.478
-0.37%
$ 199.24 million $ 6.43 million
May 18, 3 PM $ 0.48
+0.28%
$ 199.97 million $ 6.82 million
May 18, 2 PM $ 0.479
-0.96%
$ 199.41 million $ 6.74 million
May 18, 1 PM $ 0.483
-0.72%
$ 201.35 million $ 6.6 million
May 18, 12 PM $ 0.487
+0.78%
$ 202.8 million $ 6.69 million
May 18, 11 AM $ 0.483
+0.24%
$ 201.24 million $ 7.06 million
May 18, 10 AM $ 0.482
+0.14%
$ 200.76 million $ 7.3 million
May 18, 9 AM $ 0.481
-0.54%
$ 200.49 million $ 7.73 million
May 18, 8 AM $ 0.484
+0.15%
$ 201.58 million $ 7.7 million
May 18, 7 AM $ 0.483
-0.63%
$ 201.27 million $ 7.72 million
May 18, 6 AM $ 0.486
-0.05%
$ 202.55 million $ 7.55 million
May 18, 5 AM $ 0.486
-0.42%
$ 202.66 million $ 7.55 million
May 18, 4 AM $ 0.488
+0.59%
$ 203.52 million $ 7.57 million
May 18, 3 AM $ 0.486
-0.56%
$ 202.33 million $ 7.64 million
May 18, 2 AM $ 0.488
-0.20%
$ 203.46 million $ 7.66 million
May 18, 1 AM $ 0.489
-0.69%
$ 203.88 million $ 7.51 million
May 18, 12 AM $ 0.493
-0.09%
$ 205.29 million $ 7.49 million
May 17, 11 PM $ 0.493
-1.80%
$ 205.48 million $ 7.38 million
May 17, 10 PM $ 0.502
-0.41%
$ 209.24 million $ 6.98 million
May 17, 9 PM $ 0.504
+0.47%
$ 210.09 million $ 6.93 million
May 17, 8 PM $ 0.502
-0.13%
$ 209.11 million $ 7.22 million
May 17, 7 PM $ 0.503
-0.07%
$ 209.37 million $ 7.32 million
May 17, 6 PM $ 0.503
-0.55%
$ 209.51 million $ 7.77 million
May 17, 5 PM $ 0.506
+0.31%
$ 210.66 million $ 8.62 million
May 17, 4 PM $ 0.504
+0.93%
$ 210 million $ 8.26 million
May 17, 3 PM $ 0.499
-0.15%
$ 208.07 million $ 8.1 million
May 17, 2 PM $ 0.5
+0.02%
$ 208.38 million $ 8.65 million
May 17, 1 PM $ 0.5
-1.28%
$ 208.35 million $ 9.64 million
May 17, 12 PM $ 0.507
+0.66%
$ 211.04 million $ 10.39 million
May 17, 11 AM $ 0.503
+0.12%
$ 209.65 million $ 10.08 million
May 17, 10 AM $ 0.503
+1.29%
$ 209.41 million $ 10.31 million
May 17, 9 AM $ 0.496
-0.80%
$ 206.75 million $ 10.88 million
May 17, 8 AM $ 0.5
+0.21%
$ 208.42 million $ 12.15 million
May 17, 7 AM $ 0.499
+0.17%
$ 207.98 million $ 12.12 million