Trust Wallet Token Historical Data

TWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.342
-0.20%
$ 142.68 million $ 5.48 million
Jul 5, 5 AM $ 0.343
-0.26%
$ 142.96 million $ 5.58 million
Jul 5, 4 AM $ 0.344
+0.53%
$ 143.34 million $ 5.56 million
Jul 5, 3 AM $ 0.343
-0.36%
$ 142.71 million $ 5.67 million
Jul 5, 2 AM $ 0.344
-0.22%
$ 143.22 million $ 5.66 million
Jul 5, 1 AM $ 0.345
+0.17%
$ 143.54 million $ 5.81 million
Jul 5, 12 AM $ 0.344
-1.62%
$ 143.3 million $ 5.83 million
Jul 4, 11 PM $ 0.35
+0.38%
$ 145.66 million $ 5.8 million
Jul 4, 10 PM $ 0.348
+0.43%
$ 145.1 million $ 6.1 million
Jul 4, 9 PM $ 0.347
-0.34%
$ 144.48 million $ 6.27 million
Jul 4, 8 PM $ 0.348
+0.55%
$ 144.97 million $ 6.16 million
Jul 4, 7 PM $ 0.346
-0.76%
$ 144.18 million $ 6.21 million
Jul 4, 6 PM $ 0.349
-0.59%
$ 145.28 million $ 6.67 million
Jul 4, 5 PM $ 0.351
+0.21%
$ 146.13 million $ 9.74 million
Jul 4, 4 PM $ 0.35
-0.07%
$ 145.83 million $ 11.45 million
Jul 4, 3 PM $ 0.35
+0.81%
$ 145.99 million $ 12.11 million
Jul 4, 2 PM $ 0.348
+0.14%
$ 144.82 million $ 12.06 million
Jul 4, 1 PM $ 0.347
-0.38%
$ 144.62 million $ 12.13 million
Jul 4, 12 PM $ 0.348
+0.97%
$ 145.17 million $ 12.27 million
Jul 4, 11 AM $ 0.345
-1.00%
$ 143.77 million $ 12.78 million
Jul 4, 10 AM $ 0.348
+1.13%
$ 145.19 million $ 14.83 million
Jul 4, 9 AM $ 0.345
-0.13%
$ 143.56 million $ 15.03 million
Jul 4, 8 AM $ 0.345
+0.30%
$ 143.75 million $ 14.85 million
Jul 4, 7 AM $ 0.344
+0.39%
$ 143.31 million $ 14.45 million
Jul 4, 6 AM $ 0.343
-0.20%
$ 142.77 million $ 14.27 million
Jul 4, 5 AM $ 0.343
+0.03%
$ 143.05 million $ 14.16 million
Jul 4, 4 AM $ 0.343
-0.58%
$ 143 million $ 14.17 million
Jul 4, 3 AM $ 0.345
+0.13%
$ 143.84 million $ 14.04 million
Jul 4, 2 AM $ 0.345
+0.25%
$ 143.66 million $ 14.05 million
Jul 4, 1 AM $ 0.344
-0.87%
$ 143.3 million $ 13.96 million
Jul 4, 12 AM $ 0.347
+0.07%
$ 144.6 million $ 13.97 million
Jul 3, 11 PM $ 0.347
-0.22%
$ 144.49 million $ 14.07 million
Jul 3, 10 PM $ 0.348
-0.64%
$ 144.79 million $ 13.77 million
Jul 3, 9 PM $ 0.35
+0.35%
$ 145.72 million $ 13.55 million
Jul 3, 8 PM $ 0.349
-0.11%
$ 145.22 million $ 13.42 million
Jul 3, 7 PM $ 0.349
+0.23%
$ 145.39 million $ 13.21 million
Jul 3, 6 PM $ 0.348
+2.67%
$ 145.05 million $ 12.68 million
Jul 3, 5 PM $ 0.339
-3.00%
$ 141.28 million $ 9.24 million
Jul 3, 4 PM $ 0.351
-1.80%
$ 146.07 million $ 7.3 million
Jul 3, 3 PM $ 0.357
-0.08%
$ 148.74 million $ 6.7 million
Jul 3, 2 PM $ 0.356
+0.46%
$ 148.42 million $ 6.69 million
Jul 3, 1 PM $ 0.355
+0.20%
$ 147.73 million $ 6.63 million
Jul 3, 12 PM $ 0.354
+0.65%
$ 147.5 million $ 6.59 million
Jul 3, 11 AM $ 0.351
-2.77%
$ 146.43 million $ 6.12 million
Jul 3, 10 AM $ 0.361
-0.24%
$ 150.55 million $ 4.09 million
Jul 3, 9 AM $ 0.362
-0.54%
$ 150.91 million $ 3.77 million
Jul 3, 8 AM $ 0.364
+0.48%
$ 151.73 million $ 3.87 million
Jul 3, 7 AM $ 0.363
+0.21%
$ 151.4 million $ 3.84 million
Jul 3, 6 AM $ 0.363
-0.18%
$ 151.08 million $ 3.89 million
Jul 3, 5 AM $ 0.363
+1.32%
$ 151.36 million $ 3.91 million