Trust Wallet Token Historical Data

TWT Page 7
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.343
-0.01%
$ 142.79 million $ 4.6 million
1:48 PM $ 0.343
+0.05%
$ 142.79 million $ 4.59 million
1:47 PM $ 0.343
-0.03%
$ 142.79 million $ 4.59 million
1:46 PM $ 0.343
-0.19%
$ 142.79 million $ 4.58 million
1:45 PM $ 0.343
+0.01%
$ 142.79 million $ 4.58 million
1:44 PM $ 0.343
-0.03%
$ 143.03 million $ 4.57 million
1:43 PM $ 0.343
+0.03%
$ 143.03 million $ 4.57 million
1:42 PM $ 0.343
-0.01%
$ 143.03 million $ 4.57 million
1:41 PM $ 0.343
+0.22%
$ 143.03 million $ 4.57 million
1:40 PM $ 0.343
-0.03%
$ 143.03 million $ 4.57 million
1:39 PM $ 0.343
-0.01%
$ 142.77 million $ 4.56 million
1:38 PM $ 0.343
+0.02%
$ 142.77 million $ 4.56 million
1:37 PM $ 0.343
-0.47%
$ 142.77 million $ 4.54 million
1:36 PM $ 0.344
+0.18%
$ 142.77 million $ 4.54 million
1:35 PM $ 0.344
-0.02%
$ 142.77 million $ 4.55 million
1:34 PM $ 0.344
-0.07%
$ 143.2 million $ 4.54 million
1:33 PM $ 0.344
+0.00%
$ 143.2 million $ 4.54 million
1:32 PM $ 0.344
-0.03%
$ 143.2 million $ 4.54 million
1:31 PM $ 0.344
-0.02%
$ 143.2 million $ 4.48 million
1:30 PM $ 0.344
+0.01%
$ 143.2 million $ 4.48 million
1:29 PM $ 0.344
-0.01%
$ 143.37 million $ 4.47 million
1:28 PM $ 0.344
+0.06%
$ 143.37 million $ 4.47 million
1:27 PM $ 0.343
-0.20%
$ 143.37 million $ 4.45 million
1:26 PM $ 0.344
+0.21%
$ 143.37 million $ 4.43 million
1:25 PM $ 0.343
-0.24%
$ 143.37 million $ 4.42 million
1:24 PM $ 0.344
+0.22%
$ 143.43 million $ 4.41 million
1:23 PM $ 0.343
+0.00%
$ 143.43 million $ 4.41 million
1:22 PM $ 0.344
+0.05%
$ 143.43 million $ 4.42 million
1:21 PM $ 0.344
+0.00%
$ 143.43 million $ 4.42 million
1:20 PM $ 0.344
+0.21%
$ 143.43 million $ 4.43 million
1:19 PM $ 0.343
+0.01%
$ 143.05 million $ 4.43 million
1:18 PM $ 0.343
-0.02%
$ 143.05 million $ 4.43 million
1:17 PM $ 0.343
-0.06%
$ 143.05 million $ 4.43 million
1:16 PM $ 0.344
+0.18%
$ 143.05 million $ 4.43 million
1:15 PM $ 0.343
-0.20%
$ 143.05 million $ 4.43 million
1:14 PM $ 0.343
+0.01%
$ 142.88 million $ 4.43 million
1:13 PM $ 0.343
-0.02%
$ 142.88 million $ 4.43 million
1:12 PM $ 0.343
-0.18%
$ 142.88 million $ 4.42 million
1:11 PM $ 0.344
+0.03%
$ 142.88 million $ 4.44 million
1:10 PM $ 0.344
+0.17%
$ 142.88 million $ 4.45 million
1:09 PM $ 0.343
+0.00%
$ 143.04 million $ 4.46 million
1:08 PM $ 0.343
+0.01%
$ 143.04 million $ 4.47 million
1:07 PM $ 0.344
-0.11%
$ 143.04 million $ 4.46 million
1:06 PM $ 0.344
-0.13%
$ 143.04 million $ 4.46 million
1:05 PM $ 0.345
-0.02%
$ 143.04 million $ 4.46 million
1:04 PM $ 0.345
+0.00%
$ 143.62 million $ 4.48 million
1:03 PM $ 0.345
-0.02%
$ 143.62 million $ 4.48 million
1:02 PM $ 0.345
-0.21%
$ 143.62 million $ 4.48 million
1:01 PM $ 0.345
-0.02%
$ 143.62 million $ 4.52 million
1:00 PM $ 0.345
-0.14%
$ 143.62 million $ 4.51 million