Trust Wallet Token Historical Data

TWT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 1.05
-0.62%
$ 435.41 million $ 21.02 million
Nov 22, 2 PM $ 1.05
+1.05%
$ 438.13 million $ 21.87 million
Nov 22, 1 PM $ 1.04
-0.06%
$ 433.59 million $ 22.46 million
Nov 22, 12 PM $ 1.04
-1.04%
$ 433.81 million $ 23.32 million
Nov 22, 11 AM $ 1.05
+1.07%
$ 438.44 million $ 25.82 million
Nov 22, 10 AM $ 1.04
-0.69%
$ 433.52 million $ 26.77 million
Nov 22, 9 AM $ 1.05
+0.91%
$ 436.82 million $ 28.81 million
Nov 22, 8 AM $ 1.04
-1.69%
$ 432.85 million $ 31.42 million
Nov 22, 7 AM $ 1.06
+0.50%
$ 440.28 million $ 33.52 million
Nov 22, 6 AM $ 1.05
+1.16%
$ 438.08 million $ 36.43 million
Nov 22, 5 AM $ 1.04
-0.67%
$ 433.08 million $ 36.34 million
Nov 22, 4 AM $ 1.05
-0.65%
$ 436.02 million $ 36.03 million
Nov 22, 3 AM $ 1.05
-0.40%
$ 438.87 million $ 36.1 million
Nov 22, 2 AM $ 1.06
-0.31%
$ 440.64 million $ 36.07 million
Nov 22, 1 AM $ 1.06
+0.10%
$ 442.01 million $ 36.26 million
Nov 22, 12 AM $ 1.06
+0.37%
$ 441.56 million $ 36.17 million
Nov 21, 11 PM $ 1.06
+1.52%
$ 439.93 million $ 36.08 million
Nov 21, 10 PM $ 1.04
-2.16%
$ 433.76 million $ 36.11 million
Nov 21, 9 PM $ 1.06
+1.31%
$ 442.92 million $ 36.02 million
Nov 21, 8 PM $ 1.05
-0.99%
$ 437.56 million $ 35.66 million
Nov 21, 7 PM $ 1.06
-0.30%
$ 441.47 million $ 35.89 million
Nov 21, 6 PM $ 1.06
+0.39%
$ 442.89 million $ 36.44 million
Nov 21, 5 PM $ 1.06
+0.46%
$ 441.14 million $ 36.42 million
Nov 21, 4 PM $ 1.05
+1.73%
$ 439.13 million $ 37.69 million
Nov 21, 3 PM $ 1.04
-1.42%
$ 431.29 million $ 37.71 million
Nov 21, 2 PM $ 1.05
+1.31%
$ 437.76 million $ 37.59 million
Nov 21, 1 PM $ 1.04
+0.81%
$ 432.11 million $ 36.99 million
Nov 21, 12 PM $ 1.03
+2.36%
$ 428.76 million $ 36.26 million
Nov 21, 11 AM $ 1.01
-1.39%
$ 418.86 million $ 34.12 million
Nov 21, 10 AM $ 1.02
+1.07%
$ 424.98 million $ 33.09 million
Nov 21, 9 AM $ 1.01
-2.98%
$ 420.27 million $ 30.72 million
Nov 21, 8 AM $ 1.04
-1.13%
$ 433.18 million $ 27.71 million
Nov 21, 7 AM $ 1.05
-3.38%
$ 437.98 million $ 25.38 million
Nov 21, 6 AM $ 1.09
+0.87%
$ 453.34 million $ 22.33 million
Nov 21, 5 AM $ 1.08
-0.91%
$ 449.37 million $ 22.12 million
Nov 21, 4 AM $ 1.09
-0.28%
$ 453.54 million $ 21.87 million
Nov 21, 3 AM $ 1.09
+0.56%
$ 454.81 million $ 21.6 million
Nov 21, 2 AM $ 1.09
-1.91%
$ 452.28 million $ 21.51 million
Nov 21, 1 AM $ 1.11
+0.46%
$ 461.1 million $ 21.59 million
Nov 21, 12 AM $ 1.1
+1.06%
$ 458.97 million $ 21.5 million
Nov 20, 11 PM $ 1.09
-2.07%
$ 454.54 million $ 21.51 million
Nov 20, 10 PM $ 1.11
+0.88%
$ 463.79 million $ 21.41 million
Nov 20, 9 PM $ 1.1
+0.80%
$ 459.87 million $ 21.29 million
Nov 20, 8 PM $ 1.09
-0.76%
$ 456.11 million $ 21.63 million
Nov 20, 7 PM $ 1.1
+1.43%
$ 459.55 million $ 22.56 million
Nov 20, 6 PM $ 1.09
-0.38%
$ 453.1 million $ 22.78 million
Nov 20, 5 PM $ 1.09
-0.71%
$ 454.87 million $ 25.45 million
Nov 20, 4 PM $ 1.1
-3.40%
$ 458.11 million $ 24.97 million
Nov 20, 3 PM $ 1.14
-0.71%
$ 474.89 million $ 24.95 million
Nov 20, 2 PM $ 1.15
-0.01%
$ 477.63 million $ 25.06 million