Trust Wallet Token Historical Data

TWT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 1.14
-0.71%
$ 474.89 million $ 24.95 million
Nov 20, 2 PM $ 1.15
-0.01%
$ 477.63 million $ 25.06 million
Nov 20, 1 PM $ 1.15
+0.53%
$ 477.7 million $ 25.15 million
Nov 20, 12 PM $ 1.14
+0.74%
$ 475.17 million $ 25.09 million
Nov 20, 11 AM $ 1.13
+0.31%
$ 471.69 million $ 25.3 million
Nov 20, 10 AM $ 1.13
+0.24%
$ 470.21 million $ 25.75 million
Nov 20, 9 AM $ 1.13
+0.15%
$ 469.1 million $ 26.39 million
Nov 20, 8 AM $ 1.12
-0.42%
$ 468.41 million $ 26.62 million
Nov 20, 7 AM $ 1.13
+0.56%
$ 470.41 million $ 26.97 million
Nov 20, 6 AM $ 1.12
-0.57%
$ 467.77 million $ 27.36 million
Nov 20, 5 AM $ 1.13
-0.34%
$ 470.43 million $ 27.56 million
Nov 20, 4 AM $ 1.13
-0.08%
$ 471.42 million $ 27.7 million
Nov 20, 3 AM $ 1.13
-0.42%
$ 472.38 million $ 27.7 million
Nov 20, 2 AM $ 1.14
-0.17%
$ 474.31 million $ 27.76 million
Nov 20, 1 AM $ 1.14
+0.44%
$ 475.06 million $ 27.11 million
Nov 20, 12 AM $ 1.14
-0.18%
$ 472.98 million $ 26.65 million
Nov 19, 11 PM $ 1.14
+0.61%
$ 473.53 million $ 26.89 million
Nov 19, 10 PM $ 1.13
-0.18%
$ 470.97 million $ 26.7 million
Nov 19, 9 PM $ 1.13
+0.60%
$ 471.82 million $ 26.7 million
Nov 19, 8 PM $ 1.13
+1.33%
$ 469.01 million $ 26.22 million
Nov 19, 7 PM $ 1.11
-0.85%
$ 462.86 million $ 24.96 million
Nov 19, 6 PM $ 1.12
-0.87%
$ 466.84 million $ 24.41 million
Nov 19, 5 PM $ 1.13
+0.43%
$ 470.94 million $ 21.19 million
Nov 19, 4 PM $ 1.13
-0.85%
$ 468.93 million $ 20.22 million
Nov 19, 3 PM $ 1.14
-2.18%
$ 472.93 million $ 19.74 million
Nov 19, 2 PM $ 1.16
-0.28%
$ 483.16 million $ 19.66 million
Nov 19, 1 PM $ 1.16
-0.52%
$ 484.81 million $ 19.3 million
Nov 19, 12 PM $ 1.17
+0.62%
$ 487.36 million $ 19.02 million
Nov 19, 11 AM $ 1.16
+0.10%
$ 484.33 million $ 19.16 million
Nov 19, 10 AM $ 1.16
+0.28%
$ 483.83 million $ 19.41 million
Nov 19, 9 AM $ 1.16
+0.19%
$ 482.5 million $ 19.27 million
Nov 19, 8 AM $ 1.16
-0.15%
$ 481.56 million $ 20.05 million
Nov 19, 7 AM $ 1.16
+0.76%
$ 482.33 million $ 21.02 million
Nov 19, 6 AM $ 1.15
+1.72%
$ 478.85 million $ 20.8 million
Nov 19, 5 AM $ 1.13
-1.31%
$ 470.61 million $ 20.57 million
Nov 19, 4 AM $ 1.14
-0.39%
$ 476.85 million $ 20.91 million
Nov 19, 3 AM $ 1.15
-1.31%
$ 478.74 million $ 21.46 million
Nov 19, 2 AM $ 1.16
+0.34%
$ 485.26 million $ 22.84 million
Nov 19, 1 AM $ 1.16
-0.26%
$ 483.46 million $ 23.24 million
Nov 19, 12 AM $ 1.16
+0.04%
$ 484.84 million $ 23.44 million
Nov 18, 11 PM $ 1.16
-0.18%
$ 484.51 million $ 23.12 million
Nov 18, 10 PM $ 1.17
+0.86%
$ 485.4 million $ 23.17 million
Nov 18, 9 PM $ 1.16
-0.28%
$ 481.26 million $ 23.25 million
Nov 18, 8 PM $ 1.16
+0.13%
$ 482.63 million $ 24.45 million
Nov 18, 7 PM $ 1.16
-0.45%
$ 481.81 million $ 25.64 million
Nov 18, 6 PM $ 1.16
-0.14%
$ 484.16 million $ 26.45 million
Nov 18, 5 PM $ 1.16
+0.18%
$ 484.84 million $ 27.04 million
Nov 18, 4 PM $ 1.16
+1.45%
$ 483.95 million $ 26.93 million
Nov 18, 3 PM $ 1.14
+1.04%
$ 477.06 million $ 27.01 million
Nov 18, 2 PM $ 1.13
+0.66%
$ 472.13 million $ 26.63 million