Trust Wallet Token Historical Data

TWT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 1.13
+0.66%
$ 472.13 million $ 26.63 million
Nov 18, 1 PM $ 1.13
-0.37%
$ 469.03 million $ 27.35 million
Nov 18, 12 PM $ 1.13
-0.21%
$ 470.79 million $ 27.82 million
Nov 18, 11 AM $ 1.13
-0.24%
$ 471.9 million $ 27.59 million
Nov 18, 10 AM $ 1.14
-0.52%
$ 473.05 million $ 27.15 million
Nov 18, 9 AM $ 1.14
+0.28%
$ 475.55 million $ 26.68 million
Nov 18, 8 AM $ 1.14
+1.82%
$ 474.23 million $ 25.68 million
Nov 18, 7 AM $ 1.12
+1.09%
$ 465.56 million $ 24.24 million
Nov 18, 6 AM $ 1.11
-1.02%
$ 460.71 million $ 24.12 million
Nov 18, 5 AM $ 1.12
+0.27%
$ 465.43 million $ 24.2 million
Nov 18, 4 AM $ 1.11
-0.06%
$ 464.18 million $ 23.74 million
Nov 18, 3 AM $ 1.11
+0.28%
$ 464.46 million $ 23.13 million
Nov 18, 2 AM $ 1.11
-0.38%
$ 463.21 million $ 21.54 million
Nov 18, 1 AM $ 1.12
+0.18%
$ 464.95 million $ 21.42 million
Nov 18, 12 AM $ 1.11
+0.20%
$ 464.09 million $ 21.31 million
Nov 17, 11 PM $ 1.11
+0.32%
$ 463.2 million $ 21.26 million
Nov 17, 10 PM $ 1.11
+0.86%
$ 461.74 million $ 21.44 million
Nov 17, 9 PM $ 1.1
-0.28%
$ 457.8 million $ 21.41 million
Nov 17, 8 PM $ 1.1
-0.99%
$ 459.11 million $ 21.26 million
Nov 17, 7 PM $ 1.11
-1.23%
$ 463.68 million $ 20.12 million
Nov 17, 6 PM $ 1.13
-0.46%
$ 469.46 million $ 19.37 million
Nov 17, 5 PM $ 1.13
-1.47%
$ 471.65 million $ 19.66 million
Nov 17, 4 PM $ 1.15
+1.35%
$ 478.68 million $ 20.08 million
Nov 17, 3 PM $ 1.13
-0.45%
$ 472.26 million $ 19.95 million
Nov 17, 2 PM $ 1.14
+2.22%
$ 474.32 million $ 20.26 million
Nov 17, 1 PM $ 1.11
-2.12%
$ 463.92 million $ 19.12 million
Nov 17, 12 PM $ 1.14
+0.45%
$ 474.07 million $ 19.76 million
Nov 17, 11 AM $ 1.13
+0.16%
$ 471.94 million $ 19.63 million
Nov 17, 10 AM $ 1.13
+0.11%
$ 471.12 million $ 20.48 million
Nov 17, 9 AM $ 1.13
+0.08%
$ 470.69 million $ 20.57 million
Nov 17, 8 AM $ 1.13
-0.36%
$ 470.34 million $ 20.59 million
Nov 17, 7 AM $ 1.13
-0.04%
$ 472.05 million $ 20.78 million
Nov 17, 6 AM $ 1.13
-0.01%
$ 472.25 million $ 20.58 million
Nov 17, 5 AM $ 1.13
+0.34%
$ 472.3 million $ 19.82 million
Nov 17, 4 AM $ 1.13
-0.42%
$ 470.71 million $ 19.25 million
Nov 17, 3 AM $ 1.13
+0.45%
$ 472.7 million $ 19.31 million
Nov 17, 2 AM $ 1.13
+0.24%
$ 470.6 million $ 19.47 million
Nov 17, 1 AM $ 1.13
-0.56%
$ 469.46 million $ 19.23 million
Nov 17, 12 AM $ 1.13
+0.45%
$ 472.1 million $ 19.35 million
Nov 16, 11 PM $ 1.13
+0.41%
$ 469.97 million $ 19.11 million
Nov 16, 10 PM $ 1.12
+0.91%
$ 468.06 million $ 18.86 million
Nov 16, 9 PM $ 1.11
-0.58%
$ 463.83 million $ 18.52 million
Nov 16, 8 PM $ 1.12
-0.33%
$ 466.54 million $ 18.4 million
Nov 16, 7 PM $ 1.12
+0.61%
$ 468.09 million $ 18.51 million
Nov 16, 6 PM $ 1.12
+0.13%
$ 465.22 million $ 18.85 million
Nov 16, 5 PM $ 1.12
-0.82%
$ 464.57 million $ 18.66 million
Nov 16, 4 PM $ 1.12
-0.32%
$ 468.4 million $ 18.21 million
Nov 16, 3 PM $ 1.13
-1.84%
$ 469.85 million $ 17.82 million
Nov 16, 2 PM $ 1.15
+0.25%
$ 478.68 million $ 17.53 million
Nov 16, 1 PM $ 1.15
-1.11%
$ 477.39 million $ 17.25 million