Trust Wallet Token Historical Data

TWT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.525
+0.22%
$ 218.86 million $ 6.05 million
Feb 20, 7 AM $ 0.524
-0.32%
$ 218.38 million $ 6.55 million
Feb 20, 6 AM $ 0.526
+0.81%
$ 219.09 million $ 6.73 million
Feb 20, 5 AM $ 0.522
+1.13%
$ 217.33 million $ 6.93 million
Feb 20, 4 AM $ 0.516
-0.61%
$ 214.9 million $ 7.06 million
Feb 20, 3 AM $ 0.519
+0.03%
$ 216.22 million $ 7.1 million
Feb 20, 2 AM $ 0.519
-0.39%
$ 216.15 million $ 7.19 million
Feb 20, 1 AM $ 0.521
+0.31%
$ 217.02 million $ 7.24 million
Feb 20, 12 AM $ 0.519
+0.33%
$ 216.32 million $ 7.38 million
Feb 19, 11 PM $ 0.517
-0.11%
$ 215.62 million $ 7.5 million
Feb 19, 10 PM $ 0.518
-0.31%
$ 215.83 million $ 7.57 million
Feb 19, 9 PM $ 0.52
+0.50%
$ 216.53 million $ 7.88 million
Feb 19, 8 PM $ 0.517
+0.38%
$ 215.44 million $ 8.02 million
Feb 19, 7 PM $ 0.515
-0.51%
$ 214.61 million $ 8.44 million
Feb 19, 6 PM $ 0.518
+0.09%
$ 215.72 million $ 8.83 million
Feb 19, 5 PM $ 0.517
-0.78%
$ 215.51 million $ 9.16 million
Feb 19, 4 PM $ 0.521
+0.09%
$ 217.14 million $ 9.22 million
Feb 19, 3 PM $ 0.521
-0.62%
$ 217 million $ 9.29 million
Feb 19, 2 PM $ 0.524
+1.59%
$ 218.36 million $ 9.39 million
Feb 19, 1 PM $ 0.516
-1.06%
$ 214.88 million $ 9.62 million
Feb 19, 12 PM $ 0.521
-0.40%
$ 217.25 million $ 9.98 million
Feb 19, 11 AM $ 0.523
-0.27%
$ 217.99 million $ 10.2 million
Feb 19, 10 AM $ 0.525
-0.19%
$ 218.62 million $ 10.52 million
Feb 19, 9 AM $ 0.526
+1.35%
$ 219.03 million $ 11.44 million
Feb 19, 8 AM $ 0.519
-1.81%
$ 216.12 million $ 11.22 million
Feb 19, 7 AM $ 0.528
-1.75%
$ 220.12 million $ 10.74 million
Feb 19, 6 AM $ 0.538
-0.03%
$ 224.04 million $ 10.69 million
Feb 19, 5 AM $ 0.538
-1.22%
$ 224.1 million $ 10.51 million
Feb 19, 4 AM $ 0.545
-0.63%
$ 226.88 million $ 10.42 million
Feb 19, 3 AM $ 0.548
+0.59%
$ 228.32 million $ 10.38 million
Feb 19, 2 AM $ 0.545
-0.06%
$ 226.98 million $ 10.47 million
Feb 19, 1 AM $ 0.545
+1.04%
$ 227.12 million $ 10.82 million
Feb 19, 12 AM $ 0.539
-0.49%
$ 224.77 million $ 10.83 million
Feb 18, 11 PM $ 0.542
+0.26%
$ 225.86 million $ 10.97 million
Feb 18, 10 PM $ 0.541
-0.43%
$ 225.29 million $ 10.99 million
Feb 18, 9 PM $ 0.543
-0.85%
$ 226.27 million $ 10.87 million
Feb 18, 8 PM $ 0.548
+0.38%
$ 228.22 million $ 11.31 million
Feb 18, 7 PM $ 0.546
-1.87%
$ 227.35 million $ 11.32 million
Feb 18, 6 PM $ 0.556
-1.29%
$ 231.9 million $ 11.49 million
Feb 18, 5 PM $ 0.563
+0.14%
$ 234.71 million $ 11.55 million
Feb 18, 4 PM $ 0.563
+0.67%
$ 234.4 million $ 13.02 million
Feb 18, 3 PM $ 0.559
+0.62%
$ 232.84 million $ 14.69 million
Feb 18, 2 PM $ 0.555
+0.60%
$ 231.42 million $ 15.12 million
Feb 18, 1 PM $ 0.552
-1.77%
$ 230.04 million $ 15.75 million
Feb 18, 12 PM $ 0.562
-0.25%
$ 234.17 million $ 15.63 million
Feb 18, 11 AM $ 0.563
+0.06%
$ 234.78 million $ 15.87 million
Feb 18, 10 AM $ 0.563
+0.81%
$ 234.64 million $ 15.93 million
Feb 18, 9 AM $ 0.559
+0.04%
$ 232.81 million $ 15.24 million
Feb 18, 8 AM $ 0.559
+0.13%
$ 232.7 million $ 15.67 million
Feb 18, 7 AM $ 0.558
+0.22%
$ 232.53 million $ 16.36 million