Trust Wallet Token Historical Data

TWT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.559
+0.13%
$ 232.7 million $ 15.67 million
Feb 18, 7 AM $ 0.558
+0.22%
$ 232.53 million $ 16.36 million
Feb 18, 6 AM $ 0.557
-0.89%
$ 232.15 million $ 17.21 million
Feb 18, 5 AM $ 0.562
-0.31%
$ 234.05 million $ 18.27 million
Feb 18, 4 AM $ 0.563
+0.03%
$ 234.71 million $ 18.73 million
Feb 18, 3 AM $ 0.563
+0.48%
$ 234.65 million $ 19.76 million
Feb 18, 2 AM $ 0.56
+0.52%
$ 233.51 million $ 20.62 million
Feb 18, 1 AM $ 0.558
-1.12%
$ 232.31 million $ 21.07 million
Feb 18, 12 AM $ 0.564
-0.78%
$ 234.95 million $ 21.63 million
Feb 17, 11 PM $ 0.568
+0.15%
$ 236.8 million $ 21.51 million
Feb 17, 10 PM $ 0.567
-0.87%
$ 236.44 million $ 21.49 million
Feb 17, 9 PM $ 0.572
+0.06%
$ 238.52 million $ 21.69 million
Feb 17, 8 PM $ 0.572
-0.09%
$ 238.37 million $ 21.55 million
Feb 17, 7 PM $ 0.573
+0.55%
$ 238.59 million $ 21.19 million
Feb 17, 6 PM $ 0.569
+1.21%
$ 237.28 million $ 20.32 million
Feb 17, 5 PM $ 0.563
-2.65%
$ 234.43 million $ 20.16 million
Feb 17, 4 PM $ 0.578
+2.93%
$ 240.81 million $ 18.92 million
Feb 17, 3 PM $ 0.562
+0.32%
$ 233.95 million $ 17.09 million
Feb 17, 2 PM $ 0.56
-0.43%
$ 233.23 million $ 16.79 million
Feb 17, 1 PM $ 0.562
+0.95%
$ 234.33 million $ 16.21 million
Feb 17, 12 PM $ 0.557
-0.27%
$ 232.02 million $ 16.48 million
Feb 17, 11 AM $ 0.558
+0.96%
$ 232.64 million $ 16.91 million
Feb 17, 10 AM $ 0.553
-1.47%
$ 230.48 million $ 16.81 million
Feb 17, 9 AM $ 0.561
-1.06%
$ 233.87 million $ 16.66 million
Feb 17, 8 AM $ 0.567
-0.69%
$ 236.29 million $ 16.45 million
Feb 17, 7 AM $ 0.571
+0.03%
$ 238.08 million $ 15.78 million
Feb 17, 6 AM $ 0.571
+1.90%
$ 237.87 million $ 14.56 million
Feb 17, 5 AM $ 0.56
+0.46%
$ 233.48 million $ 13.46 million
Feb 17, 4 AM $ 0.558
-0.17%
$ 232.41 million $ 12.96 million
Feb 17, 3 AM $ 0.559
+0.05%
$ 232.82 million $ 12.43 million
Feb 17, 2 AM $ 0.559
+2.07%
$ 232.7 million $ 12.09 million
Feb 17, 1 AM $ 0.547
+0.89%
$ 227.98 million $ 11.51 million
Feb 17, 12 AM $ 0.542
+0.33%
$ 225.96 million $ 10.86 million
Feb 16, 11 PM $ 0.541
+0.46%
$ 225.23 million $ 10.8 million
Feb 16, 10 PM $ 0.538
-0.14%
$ 224.2 million $ 10.76 million
Feb 16, 9 PM $ 0.539
+1.77%
$ 224.5 million $ 10.45 million
Feb 16, 8 PM $ 0.529
+0.60%
$ 220.54 million $ 10.27 million
Feb 16, 7 PM $ 0.526
+0.55%
$ 219.36 million $ 10.22 million
Feb 16, 6 PM $ 0.523
+0.77%
$ 218.05 million $ 10.29 million
Feb 16, 5 PM $ 0.519
+0.35%
$ 216.42 million $ 10.32 million
Feb 16, 4 PM $ 0.518
+0.59%
$ 215.65 million $ 10.42 million
Feb 16, 3 PM $ 0.515
-1.30%
$ 214.39 million $ 10.45 million
Feb 16, 2 PM $ 0.521
+0.06%
$ 217.21 million $ 10.23 million
Feb 16, 1 PM $ 0.521
-2.39%
$ 217.08 million $ 10.16 million
Feb 16, 12 PM $ 0.534
+0.99%
$ 222.4 million $ 10.38 million
Feb 16, 11 AM $ 0.529
+0.69%
$ 220.23 million $ 9.98 million
Feb 16, 10 AM $ 0.525
-0.12%
$ 218.66 million $ 9.77 million
Feb 16, 9 AM $ 0.526
+1.49%
$ 218.99 million $ 9.77 million
Feb 16, 8 AM $ 0.518
-0.45%
$ 215.79 million $ 9.45 million
Feb 16, 7 AM $ 0.52
-0.65%
$ 216.74 million $ 9.41 million