Trust Wallet Token Historical Data

TWT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 1.15
-1.11%
$ 477.39 million $ 17.25 million
Nov 16, 12 PM $ 1.16
-0.46%
$ 482.72 million $ 16.27 million
Nov 16, 11 AM $ 1.16
-1.56%
$ 485.04 million $ 15.91 million
Nov 16, 10 AM $ 1.18
+0.16%
$ 492.73 million $ 14.83 million
Nov 16, 9 AM $ 1.18
+0.35%
$ 491.81 million $ 14.75 million
Nov 16, 8 AM $ 1.18
-0.44%
$ 490.11 million $ 14.92 million
Nov 16, 7 AM $ 1.18
+0.67%
$ 492.17 million $ 14.95 million
Nov 16, 6 AM $ 1.17
+0.03%
$ 489 million $ 15.12 million
Nov 16, 5 AM $ 1.17
+0.17%
$ 488.85 million $ 15.57 million
Nov 16, 4 AM $ 1.17
-0.39%
$ 488 million $ 15.68 million
Nov 16, 3 AM $ 1.18
-0.11%
$ 489.86 million $ 15.67 million
Nov 16, 2 AM $ 1.18
+0.89%
$ 490.38 million $ 16.01 million
Nov 16, 1 AM $ 1.17
-0.69%
$ 486.05 million $ 16.08 million
Nov 16, 12 AM $ 1.17
-0.24%
$ 489.41 million $ 15.96 million
Nov 15, 11 PM $ 1.18
+0.22%
$ 490.77 million $ 16.68 million
Nov 15, 10 PM $ 1.17
+0.45%
$ 489.53 million $ 17.24 million
Nov 15, 9 PM $ 1.17
-0.33%
$ 487.36 million $ 17.47 million
Nov 15, 8 PM $ 1.17
-1.07%
$ 488.98 million $ 17.61 million
Nov 15, 7 PM $ 1.19
+0.24%
$ 494.25 million $ 18.39 million
Nov 15, 6 PM $ 1.18
+0.14%
$ 493.08 million $ 18.62 million
Nov 15, 5 PM $ 1.18
+0.54%
$ 492.36 million $ 18.4 million
Nov 15, 4 PM $ 1.18
+0.37%
$ 489.73 million $ 18.21 million
Nov 15, 3 PM $ 1.17
+0.14%
$ 487.93 million $ 18.63 million
Nov 15, 2 PM $ 1.17
-0.12%
$ 487.27 million $ 20.39 million
Nov 15, 1 PM $ 1.17
+0.26%
$ 487.85 million $ 22.04 million
Nov 15, 12 PM $ 1.17
+0.74%
$ 486.58 million $ 23.05 million
Nov 15, 11 AM $ 1.16
-0.49%
$ 483.01 million $ 24.87 million
Nov 15, 10 AM $ 1.16
+0.28%
$ 485.39 million $ 25.44 million
Nov 15, 9 AM $ 1.16
-0.13%
$ 484.02 million $ 25.72 million
Nov 15, 8 AM $ 1.16
-0.68%
$ 484.67 million $ 26.28 million
Nov 15, 7 AM $ 1.17
-0.28%
$ 487.98 million $ 26.73 million
Nov 15, 6 AM $ 1.17
+0.19%
$ 489.37 million $ 28.26 million
Nov 15, 5 AM $ 1.17
+0.41%
$ 488.34 million $ 28.99 million
Nov 15, 4 AM $ 1.17
-0.33%
$ 486.42 million $ 27.72 million
Nov 15, 3 AM $ 1.17
+0.07%
$ 488.04 million $ 31.18 million
Nov 15, 2 AM $ 1.17
+0.30%
$ 487.73 million $ 31.53 million
Nov 15, 1 AM $ 1.17
+0.76%
$ 486.29 million $ 31.65 million
Nov 15, 12 AM $ 1.16
+0.55%
$ 481.9 million $ 31.86 million
Nov 14, 11 PM $ 1.15
-0.59%
$ 479.93 million $ 31.57 million
Nov 14, 10 PM $ 1.16
-0.47%
$ 482.16 million $ 31.53 million
Nov 14, 9 PM $ 1.16
+0.56%
$ 484.45 million $ 31.75 million
Nov 14, 8 PM $ 1.16
-2.02%
$ 481.76 million $ 32.1 million
Nov 14, 7 PM $ 1.18
+1.65%
$ 491.68 million $ 31.69 million
Nov 14, 6 PM $ 1.16
+0.08%
$ 483.7 million $ 32.1 million
Nov 14, 5 PM $ 1.16
-1.33%
$ 483.32 million $ 33.16 million
Nov 14, 4 PM $ 1.18
+0.25%
$ 489.88 million $ 33.95 million
Nov 14, 3 PM $ 1.17
+1.54%
$ 488.77 million $ 33.81 million
Nov 14, 2 PM $ 1.15
+1.63%
$ 481.16 million $ 32.42 million
Nov 14, 1 PM $ 1.14
-0.11%
$ 473.44 million $ 31.86 million
Nov 14, 12 PM $ 1.14
-0.95%
$ 473.96 million $ 30.09 million