Trust Wallet Token Historical Data

TWT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 1.14
-0.11%
$ 473.44 million $ 31.86 million
Nov 14, 12 PM $ 1.14
-0.95%
$ 473.96 million $ 30.09 million
Nov 14, 11 AM $ 1.15
-0.06%
$ 478.5 million $ 28.63 million
Nov 14, 10 AM $ 1.15
+0.44%
$ 479.39 million $ 28.26 million
Nov 14, 9 AM $ 1.14
-0.75%
$ 476.68 million $ 28.03 million
Nov 14, 8 AM $ 1.15
-0.98%
$ 480.28 million $ 27.28 million
Nov 14, 7 AM $ 1.16
+0.13%
$ 485.13 million $ 26.55 million
Nov 14, 6 AM $ 1.16
+0.69%
$ 484.37 million $ 25.08 million
Nov 14, 5 AM $ 1.15
+0.93%
$ 480.74 million $ 24.24 million
Nov 14, 4 AM $ 1.14
-1.79%
$ 476.59 million $ 23.78 million
Nov 14, 3 AM $ 1.16
-0.87%
$ 485.3 million $ 23.06 million
Nov 14, 2 AM $ 1.18
+0.57%
$ 489.57 million $ 22.34 million
Nov 14, 1 AM $ 1.17
+0.43%
$ 487.34 million $ 22.9 million
Nov 14, 12 AM $ 1.16
-0.42%
$ 484.69 million $ 22.69 million
Nov 13, 11 PM $ 1.17
+0.42%
$ 486.76 million $ 22.42 million
Nov 13, 10 PM $ 1.16
+1.22%
$ 484.74 million $ 21.86 million
Nov 13, 9 PM $ 1.15
+0.67%
$ 478.89 million $ 21.4 million
Nov 13, 8 PM $ 1.14
+0.43%
$ 475.73 million $ 21.07 million
Nov 13, 7 PM $ 1.14
-1.06%
$ 473.67 million $ 20.96 million
Nov 13, 6 PM $ 1.15
-1.77%
$ 478.88 million $ 20.73 million
Nov 13, 5 PM $ 1.17
-1.21%
$ 487.42 million $ 19.85 million
Nov 13, 4 PM $ 1.18
-1.08%
$ 493.76 million $ 19.33 million
Nov 13, 3 PM $ 1.2
-0.90%
$ 498.77 million $ 19.9 million
Nov 13, 2 PM $ 1.21
+0.75%
$ 503.41 million $ 21.35 million
Nov 13, 1 PM $ 1.2
-0.58%
$ 499.57 million $ 20.56 million
Nov 13, 12 PM $ 1.21
+0.07%
$ 502.5 million $ 20.92 million
Nov 13, 11 AM $ 1.21
+0.01%
$ 502.17 million $ 21.08 million
Nov 13, 10 AM $ 1.21
-0.34%
$ 502.14 million $ 21.14 million
Nov 13, 9 AM $ 1.21
-0.19%
$ 503.76 million $ 21.69 million
Nov 13, 8 AM $ 1.21
-0.03%
$ 504.82 million $ 22.49 million
Nov 13, 7 AM $ 1.21
-0.48%
$ 504.99 million $ 22.49 million
Nov 13, 6 AM $ 1.22
-0.03%
$ 507.41 million $ 22.47 million
Nov 13, 5 AM $ 1.22
+0.84%
$ 507.54 million $ 22.88 million
Nov 13, 4 AM $ 1.21
-0.30%
$ 503.41 million $ 22.6 million
Nov 13, 3 AM $ 1.21
+0.72%
$ 504.82 million $ 19.87 million
Nov 13, 2 AM $ 1.2
+0.20%
$ 501.23 million $ 15.27 million
Nov 13, 1 AM $ 1.2
+0.76%
$ 500.22 million $ 14.63 million
Nov 13, 12 AM $ 1.19
+0.74%
$ 496.46 million $ 14.64 million
Nov 12, 11 PM $ 1.18
-0.67%
$ 492.7 million $ 14.73 million
Nov 12, 10 PM $ 1.19
-0.03%
$ 496.09 million $ 14.88 million
Nov 12, 9 PM $ 1.19
-0.41%
$ 496.26 million $ 21.35 million
Nov 12, 8 PM $ 1.2
+0.89%
$ 498.43 million $ 21.3 million
Nov 12, 7 PM $ 1.19
-0.52%
$ 493.9 million $ 21.58 million
Nov 12, 6 PM $ 1.19
-0.65%
$ 496.48 million $ 21.8 million
Nov 12, 5 PM $ 1.2
+0.21%
$ 499.74 million $ 21.68 million
Nov 12, 4 PM $ 1.2
-1.08%
$ 498.7 million $ 21.4 million
Nov 12, 3 PM $ 1.21
-2.46%
$ 503.85 million $ 20.75 million
Nov 12, 2 PM $ 1.24
-1.15%
$ 516.83 million $ 19.84 million
Nov 12, 1 PM $ 1.25
+0.33%
$ 522.83 million $ 20.02 million
Nov 12, 12 PM $ 1.25
-0.47%
$ 521.09 million $ 19.99 million