Trust Wallet Token Historical Data

TWT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 1.25
+0.33%
$ 522.83 million $ 20.02 million
Nov 12, 12 PM $ 1.25
-0.47%
$ 521.09 million $ 19.99 million
Nov 12, 11 AM $ 1.26
+0.18%
$ 523.56 million $ 20.84 million
Nov 12, 10 AM $ 1.25
+0.48%
$ 522.64 million $ 21.65 million
Nov 12, 9 AM $ 1.25
-0.73%
$ 519.82 million $ 22.34 million
Nov 12, 8 AM $ 1.26
+1.78%
$ 523.95 million $ 21.42 million
Nov 12, 7 AM $ 1.24
-0.45%
$ 514.81 million $ 21.51 million
Nov 12, 6 AM $ 1.24
+0.17%
$ 517.16 million $ 22.15 million
Nov 12, 5 AM $ 1.24
+0.50%
$ 516.4 million $ 21.94 million
Nov 12, 4 AM $ 1.23
-0.53%
$ 513.73 million $ 22.52 million
Nov 12, 3 AM $ 1.24
+0.13%
$ 516.44 million $ 21.62 million
Nov 12, 2 AM $ 1.24
+0.19%
$ 515.77 million $ 21.88 million
Nov 12, 1 AM $ 1.24
+1.32%
$ 514.77 million $ 22.85 million
Nov 12, 12 AM $ 1.22
-0.03%
$ 508.06 million $ 25.97 million
Nov 11, 11 PM $ 1.22
-1.39%
$ 508.19 million $ 26.19 million
Nov 11, 10 PM $ 1.24
+0.22%
$ 515.49 million $ 26.49 million
Nov 11, 9 PM $ 1.23
-0.32%
$ 514.32 million $ 27.34 million
Nov 11, 8 PM $ 1.24
-0.78%
$ 515.9 million $ 27.61 million
Nov 11, 7 PM $ 1.25
-1.22%
$ 519.93 million $ 28.04 million
Nov 11, 6 PM $ 1.26
+0.50%
$ 526.42 million $ 27.56 million
Nov 11, 5 PM $ 1.26
-0.39%
$ 523.78 million $ 27.86 million
Nov 11, 4 PM $ 1.26
-0.22%
$ 525.81 million $ 27.7 million
Nov 11, 3 PM $ 1.26
-0.50%
$ 526.97 million $ 27.88 million
Nov 11, 2 PM $ 1.27
+0.89%
$ 529.66 million $ 27.91 million
Nov 11, 1 PM $ 1.26
-0.08%
$ 525.08 million $ 28.07 million
Nov 11, 12 PM $ 1.26
+0.30%
$ 525.4 million $ 27.86 million
Nov 11, 11 AM $ 1.26
+0.37%
$ 523.48 million $ 27.17 million
Nov 11, 10 AM $ 1.25
-0.74%
$ 521.86 million $ 26.95 million
Nov 11, 9 AM $ 1.26
-0.73%
$ 525.92 million $ 25.81 million
Nov 11, 8 AM $ 1.27
+0.54%
$ 529.6 million $ 25.75 million
Nov 11, 7 AM $ 1.26
-2.09%
$ 526.79 million $ 25.71 million
Nov 11, 6 AM $ 1.29
+0.20%
$ 538.03 million $ 25.32 million
Nov 11, 5 AM $ 1.29
-1.26%
$ 537.76 million $ 24.97 million
Nov 11, 4 AM $ 1.31
-1.10%
$ 543.82 million $ 24.24 million
Nov 11, 3 AM $ 1.32
+0.13%
$ 549.88 million $ 24.04 million
Nov 11, 2 AM $ 1.32
+1.27%
$ 549.16 million $ 23.9 million
Nov 11, 1 AM $ 1.3
+0.10%
$ 542.66 million $ 23.01 million
Nov 11, 12 AM $ 1.3
-0.40%
$ 541.75 million $ 21.38 million
Nov 10, 11 PM $ 1.31
-1.40%
$ 543.9 million $ 21.26 million
Nov 10, 10 PM $ 1.32
+2.34%
$ 551.63 million $ 20.91 million
Nov 10, 9 PM $ 1.29
-0.67%
$ 538.99 million $ 19.74 million
Nov 10, 8 PM $ 1.3
+0.44%
$ 542.7 million $ 19.09 million
Nov 10, 7 PM $ 1.3
+0.84%
$ 540.33 million $ 18.79 million
Nov 10, 6 PM $ 1.29
+0.02%
$ 535.82 million $ 19.36 million
Nov 10, 5 PM $ 1.29
+0.81%
$ 535.71 million $ 19.32 million
Nov 10, 4 PM $ 1.28
-0.03%
$ 531.35 million $ 19.08 million
Nov 10, 3 PM $ 1.28
+0.42%
$ 531.47 million $ 19.95 million
Nov 10, 2 PM $ 1.27
-1.49%
$ 529.28 million $ 19.9 million
Nov 10, 1 PM $ 1.29
+0.38%
$ 537.26 million $ 19.88 million
Nov 10, 12 PM $ 1.28
-0.43%
$ 535.24 million $ 20.14 million