Trust Wallet Token Historical Data

TWT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.508
+0.50%
$ 211.51 million $ 12.37 million
Feb 14, 5 AM $ 0.505
-0.01%
$ 210.44 million $ 12.43 million
Feb 14, 4 AM $ 0.505
-0.60%
$ 210.48 million $ 12.8 million
Feb 14, 3 AM $ 0.508
-0.21%
$ 211.75 million $ 14.19 million
Feb 14, 2 AM $ 0.509
-0.20%
$ 212.19 million $ 16.61 million
Feb 14, 1 AM $ 0.51
-0.35%
$ 212.61 million $ 17.62 million
Feb 14, 12 AM $ 0.512
+0.83%
$ 213.41 million $ 17.78 million
Feb 13, 11 PM $ 0.508
-0.21%
$ 211.67 million $ 18.48 million
Feb 13, 10 PM $ 0.509
-0.59%
$ 212.03 million $ 21.04 million
Feb 13, 9 PM $ 0.512
+0.34%
$ 213.36 million $ 21.43 million
Feb 13, 8 PM $ 0.51
-0.30%
$ 212.65 million $ 21.5 million
Feb 13, 7 PM $ 0.512
-0.32%
$ 213.36 million $ 21.35 million
Feb 13, 6 PM $ 0.514
-0.24%
$ 213.95 million $ 21.92 million
Feb 13, 5 PM $ 0.515
-2.27%
$ 214.48 million $ 22.05 million
Feb 13, 4 PM $ 0.527
-0.74%
$ 219.76 million $ 21.19 million
Feb 13, 3 PM $ 0.531
+2.19%
$ 220.85 million $ 21.54 million
Feb 13, 2 PM $ 0.519
+0.69%
$ 216.32 million $ 21.25 million
Feb 13, 1 PM $ 0.516
+0.27%
$ 214.82 million $ 21.94 million
Feb 13, 12 PM $ 0.514
+0.44%
$ 214.26 million $ 24.35 million
Feb 13, 11 AM $ 0.512
+0.24%
$ 213.32 million $ 25.83 million
Feb 13, 10 AM $ 0.511
+0.84%
$ 212.8 million $ 28.61 million
Feb 13, 9 AM $ 0.506
-0.32%
$ 210.9 million $ 30.14 million
Feb 13, 8 AM $ 0.508
+0.66%
$ 211.7 million $ 31.77 million
Feb 13, 7 AM $ 0.505
-0.38%
$ 210.32 million $ 33.23 million
Feb 13, 6 AM $ 0.507
-0.43%
$ 211.12 million $ 33.28 million
Feb 13, 5 AM $ 0.509
+0.15%
$ 212.04 million $ 34.26 million
Feb 13, 4 AM $ 0.508
-3.55%
$ 211.72 million $ 34.8 million
Feb 13, 3 AM $ 0.527
+2.67%
$ 219.5 million $ 34.51 million
Feb 13, 2 AM $ 0.513
-1.27%
$ 213.8 million $ 33.11 million
Feb 13, 1 AM $ 0.52
+0.69%
$ 216.56 million $ 32.67 million
Feb 13, 12 AM $ 0.516
-1.59%
$ 215.09 million $ 32.45 million
Feb 12, 11 PM $ 0.525
+2.15%
$ 218.54 million $ 32.08 million
Feb 12, 10 PM $ 0.514
+1.28%
$ 213.95 million $ 29.59 million
Feb 12, 9 PM $ 0.507
+0.66%
$ 211.25 million $ 29.32 million
Feb 12, 8 PM $ 0.504
-1.03%
$ 209.88 million $ 29.45 million
Feb 12, 7 PM $ 0.509
+0.53%
$ 212.17 million $ 29.59 million
Feb 12, 6 PM $ 0.506
+0.00%
$ 210.9 million $ 29.24 million
Feb 12, 5 PM $ 0.506
-1.03%
$ 210.94 million $ 29.27 million
Feb 12, 4 PM $ 0.512
-0.81%
$ 213.27 million $ 29.51 million
Feb 12, 3 PM $ 0.516
-1.33%
$ 215.05 million $ 29.73 million
Feb 12, 2 PM $ 0.523
-1.08%
$ 217.78 million $ 29.85 million
Feb 12, 1 PM $ 0.528
-1.69%
$ 220.01 million $ 30.76 million
Feb 12, 12 PM $ 0.538
+0.03%
$ 223.96 million $ 31.18 million
Feb 12, 11 AM $ 0.537
-0.41%
$ 223.88 million $ 29.9 million
Feb 12, 10 AM $ 0.54
+2.07%
$ 224.39 million $ 27.61 million
Feb 12, 9 AM $ 0.529
+0.76%
$ 220.41 million $ 26.22 million
Feb 12, 8 AM $ 0.525
+1.84%
$ 219.19 million $ 24.43 million
Feb 12, 7 AM $ 0.515
+0.39%
$ 214.39 million $ 23.41 million
Feb 12, 6 AM $ 0.513
+1.40%
$ 213.74 million $ 23.9 million
Feb 12, 5 AM $ 0.506
+1.30%
$ 210.87 million $ 23.92 million