Trust Wallet Token Historical Data

TWT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.506
+1.30%
$ 210.87 million $ 23.92 million
Feb 12, 4 AM $ 0.5
+1.25%
$ 208.18 million $ 24.39 million
Feb 12, 3 AM $ 0.493
+1.83%
$ 205.58 million $ 23.57 million
Feb 12, 2 AM $ 0.485
+1.70%
$ 201.89 million $ 24.03 million
Feb 12, 1 AM $ 0.476
-0.04%
$ 198.51 million $ 23.66 million
Feb 12, 12 AM $ 0.477
+2.11%
$ 198.63 million $ 23.69 million
Feb 11, 11 PM $ 0.467
+0.42%
$ 194.47 million $ 23.53 million
Feb 11, 10 PM $ 0.465
-1.71%
$ 193.7 million $ 23.42 million
Feb 11, 9 PM $ 0.473
+1.47%
$ 197.07 million $ 23.38 million
Feb 11, 8 PM $ 0.466
+0.55%
$ 194.22 million $ 23.14 million
Feb 11, 7 PM $ 0.464
-0.78%
$ 193.16 million $ 23.07 million
Feb 11, 6 PM $ 0.467
+1.78%
$ 194.69 million $ 22.9 million
Feb 11, 5 PM $ 0.459
+1.53%
$ 191.31 million $ 22.64 million
Feb 11, 4 PM $ 0.452
+0.27%
$ 188.43 million $ 22.27 million
Feb 11, 3 PM $ 0.451
-1.57%
$ 187.93 million $ 21.33 million
Feb 11, 2 PM $ 0.458
+0.49%
$ 190.95 million $ 21.53 million
Feb 11, 1 PM $ 0.456
+2.29%
$ 190 million $ 20.28 million
Feb 11, 12 PM $ 0.446
+0.59%
$ 185.75 million $ 18.73 million
Feb 11, 11 AM $ 0.443
-0.43%
$ 184.69 million $ 19.43 million
Feb 11, 10 AM $ 0.445
-0.73%
$ 185.5 million $ 19.38 million
Feb 11, 9 AM $ 0.448
+0.33%
$ 186.82 million $ 19.85 million
Feb 11, 8 AM $ 0.447
-0.80%
$ 186.24 million $ 19.61 million
Feb 11, 7 AM $ 0.451
-0.98%
$ 187.71 million $ 18.64 million
Feb 11, 6 AM $ 0.455
-0.02%
$ 189.42 million $ 17.45 million
Feb 11, 5 AM $ 0.455
-1.81%
$ 189.6 million $ 16.34 million
Feb 11, 4 AM $ 0.463
-2.09%
$ 193.07 million $ 15.09 million
Feb 11, 3 AM $ 0.473
-0.25%
$ 197.22 million $ 14.81 million
Feb 11, 2 AM $ 0.475
-1.25%
$ 197.71 million $ 14.94 million
Feb 11, 1 AM $ 0.481
+0.49%
$ 200.24 million $ 14.74 million
Feb 11, 12 AM $ 0.478
-0.88%
$ 199.22 million $ 14.74 million
Feb 10, 11 PM $ 0.482
-0.54%
$ 201 million $ 14.54 million
Feb 10, 10 PM $ 0.485
-0.13%
$ 202.08 million $ 14.43 million
Feb 10, 9 PM $ 0.486
+0.52%
$ 202.35 million $ 14.39 million
Feb 10, 8 PM $ 0.483
-0.64%
$ 201.3 million $ 14.5 million
Feb 10, 7 PM $ 0.486
-0.36%
$ 202.59 million $ 14.41 million
Feb 10, 6 PM $ 0.488
-0.83%
$ 203.32 million $ 14.43 million
Feb 10, 5 PM $ 0.492
-0.51%
$ 205.01 million $ 14.23 million
Feb 10, 4 PM $ 0.495
+0.45%
$ 206.05 million $ 14.01 million
Feb 10, 3 PM $ 0.492
+2.05%
$ 205.11 million $ 13.53 million
Feb 10, 2 PM $ 0.482
-1.00%
$ 201.01 million $ 14 million
Feb 10, 1 PM $ 0.487
-0.28%
$ 203.04 million $ 13.71 million
Feb 10, 12 PM $ 0.489
-1.33%
$ 203.64 million $ 12.31 million
Feb 10, 11 AM $ 0.495
-1.20%
$ 206.37 million $ 11.16 million
Feb 10, 10 AM $ 0.501
-1.80%
$ 208.9 million $ 10.71 million
Feb 10, 9 AM $ 0.511
-0.42%
$ 212.71 million $ 10.21 million
Feb 10, 8 AM $ 0.513
+0.13%
$ 213.6 million $ 10.66 million
Feb 10, 7 AM $ 0.512
+0.08%
$ 213.33 million $ 10.84 million
Feb 10, 6 AM $ 0.512
-1.92%
$ 213.17 million $ 10.84 million
Feb 10, 5 AM $ 0.522
-0.43%
$ 217.34 million $ 10.79 million
Feb 10, 4 AM $ 0.524
+0.72%
$ 218.28 million $ 10.62 million