Trust Wallet Token Historical Data

TWT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 1.28
-0.43%
$ 535.24 million $ 20.14 million
Nov 10, 11 AM $ 1.29
+1.02%
$ 537.54 million $ 20.98 million
Nov 10, 10 AM $ 1.28
-0.46%
$ 532.14 million $ 21.16 million
Nov 10, 9 AM $ 1.28
+0.98%
$ 534.57 million $ 21.38 million
Nov 10, 8 AM $ 1.27
-0.87%
$ 529.33 million $ 21.17 million
Nov 10, 7 AM $ 1.28
-0.19%
$ 534.07 million $ 21.07 million
Nov 10, 6 AM $ 1.28
+0.27%
$ 535.06 million $ 21.26 million
Nov 10, 5 AM $ 1.28
-0.47%
$ 533.61 million $ 21.32 million
Nov 10, 4 AM $ 1.29
+0.08%
$ 536.11 million $ 21.57 million
Nov 10, 3 AM $ 1.29
+0.33%
$ 535.71 million $ 21.8 million
Nov 10, 2 AM $ 1.28
-0.27%
$ 533.93 million $ 22.76 million
Nov 10, 1 AM $ 1.28
-0.20%
$ 535.39 million $ 23.05 million
Nov 10, 12 AM $ 1.29
+1.05%
$ 536.44 million $ 21.47 million
Nov 9, 11 PM $ 1.27
-0.05%
$ 530.98 million $ 22.36 million
Nov 9, 10 PM $ 1.27
+0.14%
$ 531.31 million $ 22.35 million
Nov 9, 9 PM $ 1.27
-0.30%
$ 530.37 million $ 22.28 million
Nov 9, 8 PM $ 1.28
-0.73%
$ 531.98 million $ 22.39 million
Nov 9, 7 PM $ 1.29
+0.74%
$ 535.87 million $ 21.66 million
Nov 9, 6 PM $ 1.28
+0.59%
$ 531.94 million $ 21.56 million
Nov 9, 5 PM $ 1.27
-0.67%
$ 528.81 million $ 21.24 million
Nov 9, 4 PM $ 1.28
+0.50%
$ 532.38 million $ 21.46 million
Nov 9, 3 PM $ 1.27
+0.45%
$ 529.59 million $ 20.55 million
Nov 9, 2 PM $ 1.27
+0.36%
$ 527.35 million $ 20.43 million
Nov 9, 1 PM $ 1.26
+0.38%
$ 525.46 million $ 20.66 million
Nov 9, 12 PM $ 1.26
+0.35%
$ 523.5 million $ 20.3 million
Nov 9, 11 AM $ 1.25
+0.14%
$ 521.68 million $ 19.49 million
Nov 9, 10 AM $ 1.25
+0.47%
$ 520.87 million $ 19.19 million
Nov 9, 9 AM $ 1.24
-0.21%
$ 518.45 million $ 19.1 million
Nov 9, 8 AM $ 1.25
-0.44%
$ 519.55 million $ 20.87 million
Nov 9, 7 AM $ 1.25
+0.72%
$ 521.77 million $ 21.2 million
Nov 9, 6 AM $ 1.24
-0.20%
$ 518.12 million $ 21.54 million
Nov 9, 5 AM $ 1.25
+0.28%
$ 519.17 million $ 22.07 million
Nov 9, 4 AM $ 1.24
+0.49%
$ 517.73 million $ 22.28 million
Nov 9, 3 AM $ 1.24
-0.07%
$ 515.21 million $ 22.47 million
Nov 9, 2 AM $ 1.24
-1.79%
$ 515.56 million $ 21.67 million
Nov 9, 1 AM $ 1.26
-0.07%
$ 524.96 million $ 22.37 million
Nov 9, 12 AM $ 1.26
-1.28%
$ 525.32 million $ 24.07 million
Nov 8, 11 PM $ 1.28
+0.11%
$ 532.13 million $ 23.64 million
Nov 8, 10 PM $ 1.28
+0.20%
$ 531.53 million $ 23.91 million
Nov 8, 9 PM $ 1.27
-0.08%
$ 530.42 million $ 24.55 million
Nov 8, 8 PM $ 1.27
+0.14%
$ 530.91 million $ 25.99 million
Nov 8, 7 PM $ 1.27
-0.36%
$ 530.19 million $ 26.93 million
Nov 8, 6 PM $ 1.28
+0.26%
$ 532.08 million $ 27.68 million
Nov 8, 5 PM $ 1.27
+0.54%
$ 530.71 million $ 28.15 million
Nov 8, 4 PM $ 1.27
+0.33%
$ 527.84 million $ 32.7 million
Nov 8, 3 PM $ 1.26
-0.82%
$ 526.1 million $ 34.19 million
Nov 8, 2 PM $ 1.27
-0.20%
$ 530.43 million $ 36.17 million
Nov 8, 1 PM $ 1.28
-1.46%
$ 531.5 million $ 37.85 million
Nov 8, 12 PM $ 1.29
+0.30%
$ 539.35 million $ 41.17 million
Nov 8, 11 AM $ 1.29
-0.42%
$ 537.75 million $ 41.92 million