Trust Wallet Token Historical Data

TWT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.789
-0.41%
$328.67 million $6.9 million
Sep 16, 2025 $0.795
+1.45%
$330.16 million $4.56 million
Sep 15, 2025 $0.784
-1.82%
$326.45 million $5.94 million
Sep 14, 2025 $0.803
-2.01%
$332.68 million $7.58 million
Sep 13, 2025 $0.82
+1.30%
$341.54 million $7.96 million
Sep 12, 2025 $0.809
-0.08%
$337.17 million $10.15 million
Sep 11, 2025 $0.81
+7.33%
$337.41 million $32.28 million
Sep 10, 2025 $0.755
+2.78%
$314.2 million $8.67 million
Sep 9, 2025 $0.734
+0.39%
$305.86 million $4.51 million
Sep 8, 2025 $0.731
+0.49%
$304.67 million $5.05 million
Sep 7, 2025 $0.728
+0.92%
$303.16 million $2.4 million
Sep 6, 2025 $0.721
-0.51%
$300.39 million $2.16 million
Sep 5, 2025 $0.725
+0.75%
$301.94 million $3 million
Sep 4, 2025 $0.723
-1.86%
$299.69 million $3.73 million
Sep 3, 2025 $0.737
+0.37%
$306.97 million $7.26 million
Sep 2, 2025 $0.735
+1.05%
$305.83 million $5.63 million
Sep 1, 2025 $0.727
-1.36%
$302.77 million $4.4 million
Aug 31, 2025 $0.745
+0.93%
$307.04 million $2.95 million
Aug 30, 2025 $0.737
+0.21%
$307.62 million $3.31 million
Aug 29, 2025 $0.736
-2.44%
$306.55 million $5.2 million
Aug 28, 2025 $0.754
-0.55%
$314.17 million $5.01 million
Aug 27, 2025 $0.76
-1.60%
$315.94 million $5.77 million
Aug 26, 2025 $0.773
+3.85%
$321.95 million $6.32 million
Aug 25, 2025 $0.743
-4.80%
$310.26 million $5.83 million
Aug 24, 2025 $0.782
-1.74%
$325.32 million $5.8 million
Aug 23, 2025 $0.796
-0.35%
$331.46 million $6 million
Aug 22, 2025 $0.797
+3.39%
$332.56 million $9.91 million
Aug 21, 2025 $0.774
+1.43%
$321 million $11.18 million
Aug 20, 2025 $0.766
+2.88%
$317.73 million $4.21 million
Aug 19, 2025 $0.751
-2.17%
$310.05 million $6.46 million
Aug 18, 2025 $0.767
-2.61%
$319.7 million $3.99 million
Aug 17, 2025 $0.788
-0.49%
$328.29 million $3.41 million
Aug 16, 2025 $0.792
+2.39%
$329.87 million $4.62 million
Aug 15, 2025 $0.773
-0.49%
$322.2 million $5.88 million
Aug 14, 2025 $0.777
-4.43%
$323.97 million $7.77 million
Aug 13, 2025 $0.814
+1.94%
$338.96 million $15.79 million
Aug 12, 2025 $0.798
+3.70%
$332.5 million $6.62 million
Aug 11, 2025 $0.77
-2.42%
$320.63 million $5.12 million
Aug 10, 2025 $0.789
-1.98%
$328.57 million $4.66 million
Aug 9, 2025 $0.805
+0.99%
$335.22 million $4.36 million
Aug 8, 2025 $0.797
+1.87%
$331.92 million $4.26 million
Aug 7, 2025 $0.782
+2.93%
$325.82 million $4.87 million
Aug 6, 2025 $0.76
+1.72%
$316.54 million $4.22 million
Aug 5, 2025 $0.747
-3.27%
$311.2 million $4.82 million
Aug 4, 2025 $0.772
+3.91%
$321.7 million $3.63 million
Aug 3, 2025 $0.744
+2.78%
$309.39 million $3.36 million
Aug 2, 2025 $0.726
-1.15%
$301.7 million $4.84 million
Aug 1, 2025 $0.73
-2.35%
$305.92 million $6.44 million
Jul 31, 2025 $0.748
-3.70%
$311.53 million $5.42 million
Jul 30, 2025 $0.776
-2.34%
$323.52 million $6.48 million