Trust Wallet Token Historical Data

TWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.363
+1.32%
$ 151.36 million $ 3.91 million
Jul 3, 4 AM $ 0.359
-0.40%
$ 149.39 million $ 3.93 million
Jul 3, 3 AM $ 0.36
-0.34%
$ 149.81 million $ 3.97 million
Jul 3, 2 AM $ 0.361
-0.12%
$ 150.33 million $ 4.11 million
Jul 3, 1 AM $ 0.361
+0.54%
$ 150.52 million $ 4.05 million
Jul 3, 12 AM $ 0.359
-0.32%
$ 149.71 million $ 3.96 million
Jul 2, 11 PM $ 0.36
-0.48%
$ 150.18 million $ 3.85 million
Jul 2, 10 PM $ 0.362
+0.74%
$ 150.9 million $ 3.83 million
Jul 2, 9 PM $ 0.36
-0.47%
$ 149.79 million $ 3.93 million
Jul 2, 8 PM $ 0.361
+0.11%
$ 150.51 million $ 3.92 million
Jul 2, 7 PM $ 0.361
-0.05%
$ 150.34 million $ 3.92 million
Jul 2, 6 PM $ 0.361
-0.03%
$ 150.42 million $ 4.01 million
Jul 2, 5 PM $ 0.361
-0.56%
$ 150.46 million $ 4.04 million
Jul 2, 4 PM $ 0.363
+0.06%
$ 151.31 million $ 4.16 million
Jul 2, 3 PM $ 0.363
-0.34%
$ 151.21 million $ 4.49 million
Jul 2, 2 PM $ 0.364
-0.34%
$ 151.73 million $ 4.43 million
Jul 2, 1 PM $ 0.365
+0.62%
$ 152.24 million $ 4.48 million
Jul 2, 12 PM $ 0.363
+0.18%
$ 151.3 million $ 4.46 million
Jul 2, 11 AM $ 0.362
-0.01%
$ 151.03 million $ 4.95 million
Jul 2, 10 AM $ 0.363
+0.35%
$ 151.05 million $ 5.12 million
Jul 2, 9 AM $ 0.361
+0.77%
$ 150.51 million $ 5.17 million
Jul 2, 8 AM $ 0.358
+0.35%
$ 149.36 million $ 5.25 million
Jul 2, 7 AM $ 0.357
+0.13%
$ 148.82 million $ 5.54 million
Jul 2, 6 AM $ 0.357
-0.48%
$ 148.73 million $ 6.45 million
Jul 2, 5 AM $ 0.359
-1.25%
$ 149.44 million $ 6.88 million
Jul 2, 4 AM $ 0.363
-0.48%
$ 151.33 million $ 6.84 million
Jul 2, 3 AM $ 0.365
+1.37%
$ 152.06 million $ 6.82 million
Jul 2, 2 AM $ 0.36
+0.28%
$ 150.01 million $ 6.83 million
Jul 2, 1 AM $ 0.359
+0.20%
$ 149.59 million $ 7.07 million
Jul 2, 12 AM $ 0.358
+0.03%
$ 149.29 million $ 7.19 million
Jul 1, 11 PM $ 0.358
-0.80%
$ 149.24 million $ 7.19 million
Jul 1, 10 PM $ 0.361
-0.79%
$ 150.44 million $ 7.18 million
Jul 1, 9 PM $ 0.364
+0.73%
$ 151.64 million $ 7.13 million
Jul 1, 8 PM $ 0.361
+0.86%
$ 150.54 million $ 7.12 million
Jul 1, 7 PM $ 0.358
-0.39%
$ 149.25 million $ 7.18 million
Jul 1, 6 PM $ 0.36
+0.03%
$ 149.83 million $ 7.4 million
Jul 1, 5 PM $ 0.359
-0.34%
$ 149.78 million $ 7.4 million
Jul 1, 4 PM $ 0.361
-1.62%
$ 150.3 million $ 7.42 million
Jul 1, 3 PM $ 0.367
+0.15%
$ 152.77 million $ 7.38 million
Jul 1, 2 PM $ 0.366
+0.55%
$ 152.54 million $ 7.34 million
Jul 1, 1 PM $ 0.364
+0.17%
$ 151.7 million $ 7.67 million
Jul 1, 12 PM $ 0.363
+0.19%
$ 151.45 million $ 8.2 million
Jul 1, 11 AM $ 0.365
+0.40%
$ 151.88 million $ 7.98 million
Jul 1, 10 AM $ 0.363
-0.41%
$ 151.27 million $ 7.77 million
Jul 1, 9 AM $ 0.365
-0.21%
$ 151.9 million $ 8.23 million
Jul 1, 8 AM $ 0.365
-1.06%
$ 152.21 million $ 8.38 million
Jul 1, 7 AM $ 0.369
+0.68%
$ 153.85 million $ 8.2 million
Jul 1, 6 AM $ 0.367
+0.25%
$ 152.82 million $ 7.41 million
Jul 1, 5 AM $ 0.366
+0.35%
$ 152.44 million $ 7.02 million
Jul 1, 4 AM $ 0.365
-1.01%
$ 151.91 million $ 7.08 million