Trust Wallet Token Historical Data

TWT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.386
-0.04%
$160.79 million $1.71 million
Aug 18, 5 PM $0.386
-0.39%
$160.85 million $1.79 million
Aug 18, 4 PM $0.386
+0.37%
$160.99 million $1.9 million
Aug 18, 3 PM $0.385
+0.29%
$160.39 million $2.14 million
Aug 18, 2 PM $0.384
-0.38%
$159.92 million $2.26 million
Aug 18, 1 PM $0.385
+0.56%
$160.53 million $2.52 million
Aug 18, 12 PM $0.383
+0.07%
$159.64 million $2.53 million
Aug 18, 11 AM $0.383
+0.07%
$159.53 million $2.49 million
Aug 18, 10 AM $0.383
+0.01%
$159.43 million $2.5 million
Aug 18, 9 AM $0.383
+0.02%
$159.41 million $2.53 million
Aug 18, 8 AM $0.383
-1.40%
$159.37 million $2.51 million
Aug 18, 7 AM $0.388
+0.49%
$161.64 million $2.25 million
Aug 18, 6 AM $0.386
+0.27%
$160.85 million $2.3 million
Aug 18, 5 AM $0.385
-0.40%
$160.42 million $2.37 million
Aug 18, 4 AM $0.387
-0.06%
$161.06 million $2.69 million
Aug 18, 3 AM $0.387
+0.66%
$161.16 million $2.71 million
Aug 18, 2 AM $0.384
-0.51%
$160.1 million $2.59 million
Aug 18, 1 AM $0.386
-0.01%
$160.91 million $2.45 million
Aug 18, 12 AM $0.386
-0.17%
$160.92 million $2.43 million
Aug 17, 11 PM $0.387
+0.21%
$161.19 million $2.43 million
Aug 17, 10 PM $0.386
-0.39%
$160.85 million $2.53 million
Aug 17, 9 PM $0.388
+0.22%
$161.48 million $2.52 million
Aug 17, 8 PM $0.387
+0.03%
$161.13 million $2.55 million
Aug 17, 7 PM $0.387
-0.21%
$161.07 million $2.54 million
Aug 17, 6 PM $0.387
+0.95%
$161.42 million $2.52 million
Aug 17, 5 PM $0.384
-0.15%
$159.9 million $2.47 million
Aug 17, 4 PM $0.384
-0.28%
$160.13 million $2.39 million
Aug 17, 3 PM $0.385
+0.30%
$160.57 million $2.57 million
Aug 17, 2 PM $0.384
-1.04%
$160.1 million $2.5 million
Aug 17, 1 PM $0.388
-0.12%
$161.78 million $2.88 million
Aug 17, 12 PM $0.389
-0.38%
$161.98 million $2.95 million
Aug 17, 11 AM $0.39
+0.11%
$162.6 million $2.97 million
Aug 17, 10 AM $0.39
-0.20%
$162.42 million $2.97 million
Aug 17, 9 AM $0.391
-0.16%
$162.74 million $2.98 million
Aug 17, 8 AM $0.391
-0.26%
$163 million $3.24 million
Aug 17, 7 AM $0.392
-0.20%
$163.42 million $3.41 million
Aug 17, 6 AM $0.393
-0.44%
$163.75 million $3.36 million
Aug 17, 5 AM $0.395
+0.43%
$164.46 million $3.34 million
Aug 17, 4 AM $0.393
+0.06%
$163.76 million $3.04 million
Aug 17, 3 AM $0.393
-0.22%
$163.68 million $3.13 million
Aug 17, 2 AM $0.394
+0.08%
$164.05 million $3.19 million
Aug 17, 1 AM $0.393
-0.48%
$163.91 million $3.18 million
Aug 17, 12 AM $0.395
-0.15%
$164.69 million $3.2 million
Aug 16, 11 PM $0.396
+0.64%
$164.94 million $3.25 million
Aug 16, 10 PM $0.393
+0.17%
$163.9 million $3.23 million
Aug 16, 9 PM $0.393
-0.93%
$163.61 million $3.35 million
Aug 16, 8 PM $0.396
+0.37%
$165.14 million $3.4 million
Aug 16, 7 PM $0.395
+0.12%
$164.54 million $3.61 million
Aug 16, 6 PM $0.394
-0.07%
$164.33 million $3.77 million
Aug 16, 5 PM $0.395
-0.34%
$164.44 million $3.76 million