Trust Wallet Token Historical Data

TWT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.499
+0.17%
$ 207.98 million $ 12.12 million
May 17, 6 AM $ 0.498
+0.12%
$ 207.62 million $ 12.28 million
May 17, 5 AM $ 0.498
-0.03%
$ 207.38 million $ 12.43 million
May 17, 4 AM $ 0.498
-0.56%
$ 207.44 million $ 12.4 million
May 17, 3 AM $ 0.501
+1.04%
$ 208.71 million $ 12.49 million
May 17, 2 AM $ 0.496
-0.06%
$ 206.56 million $ 12.41 million
May 17, 1 AM $ 0.496
-0.39%
$ 206.69 million $ 12.38 million
May 17, 12 AM $ 0.498
-0.79%
$ 207.5 million $ 12.17 million
May 16, 11 PM $ 0.502
+0.20%
$ 209.14 million $ 12.2 million
May 16, 10 PM $ 0.501
-0.68%
$ 208.73 million $ 12.27 million
May 16, 9 PM $ 0.504
+0.07%
$ 210.17 million $ 12.44 million
May 16, 8 PM $ 0.504
-0.71%
$ 210.02 million $ 12.06 million
May 16, 7 PM $ 0.508
+1.14%
$ 211.53 million $ 11.95 million
May 16, 6 PM $ 0.502
+2.06%
$ 209.15 million $ 11.33 million
May 16, 5 PM $ 0.492
-0.20%
$ 204.94 million $ 10.55 million
May 16, 4 PM $ 0.493
-0.29%
$ 205.35 million $ 10.58 million
May 16, 3 PM $ 0.494
-1.15%
$ 205.95 million $ 10.76 million
May 16, 2 PM $ 0.5
-0.11%
$ 208.34 million $ 10.42 million
May 16, 1 PM $ 0.501
+2.05%
$ 208.56 million $ 9.88 million
May 16, 12 PM $ 0.49
+0.11%
$ 204.37 million $ 9.76 million
May 16, 11 AM $ 0.49
+0.64%
$ 204.15 million $ 9.61 million
May 16, 10 AM $ 0.487
+2.55%
$ 202.86 million $ 9.45 million
May 16, 9 AM $ 0.475
-1.18%
$ 197.81 million $ 8.48 million
May 16, 8 AM $ 0.48
-0.22%
$ 200.18 million $ 7.27 million
May 16, 7 AM $ 0.482
-0.65%
$ 200.62 million $ 8.03 million
May 16, 6 AM $ 0.485
-0.73%
$ 201.93 million $ 7.92 million
May 16, 5 AM $ 0.488
+0.03%
$ 203.42 million $ 7.92 million
May 16, 4 AM $ 0.488
-0.72%
$ 203.36 million $ 8.09 million
May 16, 3 AM $ 0.492
-0.48%
$ 204.82 million $ 7.98 million
May 16, 2 AM $ 0.494
-0.10%
$ 205.82 million $ 8.36 million
May 16, 1 AM $ 0.494
-0.49%
$ 206.03 million $ 8.46 million
May 16, 12 AM $ 0.497
+0.43%
$ 207.04 million $ 8.55 million
May 15, 11 PM $ 0.495
+0.07%
$ 206.15 million $ 8.66 million
May 15, 10 PM $ 0.494
+0.71%
$ 206 million $ 8.54 million
May 15, 9 PM $ 0.491
-0.06%
$ 204.54 million $ 8.32 million
May 15, 8 PM $ 0.491
-0.57%
$ 204.66 million $ 8.48 million
May 15, 7 PM $ 0.494
+0.06%
$ 205.83 million $ 8.39 million
May 15, 6 PM $ 0.494
+0.49%
$ 205.71 million $ 8.29 million
May 15, 5 PM $ 0.491
-0.38%
$ 204.7 million $ 8.41 million
May 15, 4 PM $ 0.493
+0.95%
$ 205.47 million $ 8.39 million
May 15, 3 PM $ 0.489
-0.41%
$ 203.54 million $ 8.02 million
May 15, 2 PM $ 0.491
+1.14%
$ 204.38 million $ 7.79 million
May 15, 1 PM $ 0.485
-2.21%
$ 202.09 million $ 7.25 million
May 15, 12 PM $ 0.496
-0.36%
$ 206.65 million $ 6.58 million
May 15, 11 AM $ 0.498
-0.82%
$ 207.47 million $ 6.79 million
May 15, 10 AM $ 0.502
-0.64%
$ 209.19 million $ 6.61 million
May 15, 9 AM $ 0.505
-0.70%
$ 210.55 million $ 6.91 million
May 15, 8 AM $ 0.509
+0.22%
$ 212.04 million $ 7.04 million
May 15, 7 AM $ 0.508
-0.15%
$ 211.58 million $ 6.4 million
May 15, 6 AM $ 0.509
-0.06%
$ 211.89 million $ 6.41 million