Trust Wallet Token Historical Data

TWT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.46
+0.38%
$ 191.62 million $ 6.61 million
Mar 27, 1 PM $ 0.458
-2.21%
$ 190.89 million $ 6.5 million
Mar 27, 12 PM $ 0.468
-0.51%
$ 195.19 million $ 8.28 million
Mar 27, 11 AM $ 0.471
-0.10%
$ 196.2 million $ 8.18 million
Mar 27, 10 AM $ 0.471
-2.21%
$ 196.4 million $ 8.35 million
Mar 27, 9 AM $ 0.482
-0.36%
$ 200.84 million $ 7.87 million
Mar 27, 8 AM $ 0.484
-0.38%
$ 201.56 million $ 8.28 million
Mar 27, 7 AM $ 0.486
+0.10%
$ 202.33 million $ 8.35 million
Mar 27, 6 AM $ 0.485
-0.01%
$ 202.13 million $ 8.46 million
Mar 27, 5 AM $ 0.485
-0.02%
$ 202.16 million $ 8.5 million
Mar 27, 4 AM $ 0.485
+0.07%
$ 202.19 million $ 8.66 million
Mar 27, 3 AM $ 0.485
-0.37%
$ 202.04 million $ 8.59 million
Mar 27, 2 AM $ 0.487
-0.39%
$ 202.79 million $ 8.59 million
Mar 27, 1 AM $ 0.489
+0.31%
$ 203.57 million $ 8.61 million
Mar 27, 12 AM $ 0.487
+0.35%
$ 202.9 million $ 8.63 million
Mar 26, 11 PM $ 0.485
-0.22%
$ 202.23 million $ 8.66 million
Mar 26, 10 PM $ 0.486
-0.34%
$ 202.68 million $ 8.71 million
Mar 26, 9 PM $ 0.488
+0.85%
$ 203.37 million $ 8.7 million
Mar 26, 8 PM $ 0.484
+0.72%
$ 201.66 million $ 8.63 million
Mar 26, 7 PM $ 0.481
+0.11%
$ 200.26 million $ 8.66 million
Mar 26, 6 PM $ 0.48
+0.27%
$ 200.01 million $ 8.98 million
Mar 26, 5 PM $ 0.479
-0.47%
$ 199.48 million $ 9.08 million
Mar 26, 4 PM $ 0.481
-1.31%
$ 200.39 million $ 8.69 million
Mar 26, 3 PM $ 0.487
-0.15%
$ 203.11 million $ 8.58 million
Mar 26, 2 PM $ 0.488
-1.31%
$ 203.37 million $ 8.48 million
Mar 26, 1 PM $ 0.495
+2.22%
$ 206.18 million $ 8.35 million
Mar 26, 12 PM $ 0.484
+0.97%
$ 201.72 million $ 6.34 million
Mar 26, 11 AM $ 0.479
-1.36%
$ 199.78 million $ 6.46 million
Mar 26, 10 AM $ 0.486
-0.59%
$ 202.52 million $ 5.96 million
Mar 26, 9 AM $ 0.489
-0.12%
$ 203.73 million $ 5.95 million
Mar 26, 8 AM $ 0.489
-0.18%
$ 203.92 million $ 5.59 million
Mar 26, 7 AM $ 0.49
-0.33%
$ 204.3 million $ 5.56 million
Mar 26, 6 AM $ 0.492
-0.15%
$ 204.97 million $ 5.44 million
Mar 26, 5 AM $ 0.493
-0.84%
$ 205.28 million $ 5.46 million
Mar 26, 4 AM $ 0.497
+0.04%
$ 207.01 million $ 5.34 million
Mar 26, 3 AM $ 0.497
-0.14%
$ 206.93 million $ 5.49 million
Mar 26, 2 AM $ 0.497
-0.61%
$ 207.2 million $ 5.6 million
Mar 26, 1 AM $ 0.5
-0.08%
$ 208.47 million $ 5.61 million
Mar 26, 12 AM $ 0.501
-0.60%
$ 208.64 million $ 5.6 million
Mar 25, 11 PM $ 0.504
-0.60%
$ 209.89 million $ 5.68 million
Mar 25, 10 PM $ 0.507
+0.11%
$ 211.19 million $ 5.59 million
Mar 25, 9 PM $ 0.506
-0.20%
$ 210.96 million $ 5.59 million
Mar 25, 8 PM $ 0.507
+0.54%
$ 211.39 million $ 5.58 million
Mar 25, 7 PM $ 0.505
-0.36%
$ 210.27 million $ 5.49 million
Mar 25, 6 PM $ 0.507
+0.49%
$ 211.06 million $ 5.25 million
Mar 25, 5 PM $ 0.504
+0.17%
$ 210.03 million $ 5.05 million
Mar 25, 4 PM $ 0.503
+0.42%
$ 209.67 million $ 4.92 million
Mar 25, 3 PM $ 0.501
-0.10%
$ 208.79 million $ 4.94 million
Mar 25, 2 PM $ 0.502
+0.31%
$ 209 million $ 4.82 million
Mar 25, 1 PM $ 0.5
+0.43%
$ 208.35 million $ 4.68 million