Trust Wallet Token Historical Data

TWT Page 8
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.403
-0.06%
$ 167.71 million $ 5.45 million
12:43 AM $ 0.403
+0.00%
$ 167.71 million $ 5.44 million
12:42 AM $ 0.403
+0.02%
$ 167.71 million $ 5.44 million
12:41 AM $ 0.403
+0.00%
$ 167.71 million $ 5.44 million
12:40 AM $ 0.403
+0.04%
$ 167.71 million $ 5.42 million
12:39 AM $ 0.403
+0.16%
$ 167.72 million $ 5.39 million
12:38 AM $ 0.402
+0.01%
$ 167.72 million $ 5.38 million
12:37 AM $ 0.402
-0.03%
$ 167.72 million $ 5.38 million
12:36 AM $ 0.402
+0.06%
$ 167.72 million $ 5.37 million
12:35 AM $ 0.402
-0.05%
$ 167.72 million $ 5.37 million
12:34 AM $ 0.402
-0.09%
$ 167.48 million $ 5.35 million
12:33 AM $ 0.402
-0.04%
$ 167.48 million $ 5.35 million
12:32 AM $ 0.402
-0.01%
$ 167.48 million $ 5.35 million
12:31 AM $ 0.403
-0.03%
$ 167.48 million $ 5.35 million
12:30 AM $ 0.403
-0.06%
$ 167.48 million $ 5.35 million
12:29 AM $ 0.403
-0.02%
$ 167.87 million $ 5.34 million
12:28 AM $ 0.403
-0.01%
$ 167.87 million $ 5.34 million
12:27 AM $ 0.403
-0.03%
$ 167.87 million $ 5.34 million
12:26 AM $ 0.403
+0.00%
$ 167.87 million $ 5.33 million
12:25 AM $ 0.403
+0.05%
$ 167.87 million $ 5.31 million
12:24 AM $ 0.403
+0.00%
$ 167.89 million $ 5.3 million
12:23 AM $ 0.403
+0.00%
$ 167.89 million $ 5.29 million
12:22 AM $ 0.403
-0.02%
$ 167.89 million $ 5.28 million
12:21 AM $ 0.403
+0.00%
$ 167.89 million $ 5.27 million
12:20 AM $ 0.403
+0.00%
$ 167.89 million $ 5.27 million
12:19 AM $ 0.403
+0.00%
$ 167.94 million $ 5.27 million
12:18 AM $ 0.403
-0.01%
$ 167.94 million $ 5.26 million
12:17 AM $ 0.403
+0.00%
$ 167.94 million $ 5.26 million
12:16 AM $ 0.403
+0.00%
$ 167.94 million $ 5.26 million
12:15 AM $ 0.403
-0.02%
$ 167.94 million $ 5.25 million
12:14 AM $ 0.403
-0.02%
$ 167.97 million $ 5.25 million
12:13 AM $ 0.403
-0.03%
$ 167.97 million $ 5.24 million
12:12 AM $ 0.403
+0.01%
$ 167.97 million $ 5.23 million
12:11 AM $ 0.403
-0.04%
$ 167.97 million $ 5.23 million
12:10 AM $ 0.403
-0.06%
$ 167.97 million $ 5.21 million
12:09 AM $ 0.404
-0.13%
$ 168.21 million $ 5.19 million
12:08 AM $ 0.404
-0.04%
$ 168.21 million $ 5.18 million
12:07 AM $ 0.404
+0.04%
$ 168.21 million $ 5.17 million
12:06 AM $ 0.404
-0.05%
$ 168.21 million $ 5.16 million
12:05 AM $ 0.404
-0.13%
$ 168.21 million $ 5.15 million
12:04 AM $ 0.405
-0.12%
$ 168.75 million $ 5.14 million
12:03 AM $ 0.406
-0.07%
$ 168.75 million $ 5.13 million
12:02 AM $ 0.406
-0.02%
$ 168.75 million $ 5.13 million
12:01 AM $ 0.406
+0.00%
$ 168.75 million $ 5.12 million
12:00 AM $ 0.406
-0.01%
$ 168.75 million $ 5.13 million
11:59 PM $ 0.406
-0.01%
$ 169.11 million $ 5.13 million
11:58 PM $ 0.406
+0.00%
$ 169.11 million $ 5.13 million
11:57 PM $ 0.406
+0.00%
$ 169.11 million $ 5.13 million
11:56 PM $ 0.406
-0.01%
$ 169.11 million $ 5.13 million
11:55 PM $ 0.406
-0.02%
$ 169.11 million $ 5.12 million