Trust Wallet Token Historical Data

TWT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 1.29
+0.30%
$ 539.35 million $ 41.17 million
Nov 8, 11 AM $ 1.29
-0.42%
$ 537.75 million $ 41.92 million
Nov 8, 10 AM $ 1.3
+0.79%
$ 539.99 million $ 42.55 million
Nov 8, 9 AM $ 1.29
-0.83%
$ 535.76 million $ 43.96 million
Nov 8, 8 AM $ 1.3
+0.56%
$ 540.3 million $ 43.3 million
Nov 8, 7 AM $ 1.29
+0.75%
$ 537.27 million $ 43.76 million
Nov 8, 6 AM $ 1.28
+0.57%
$ 533.26 million $ 43.63 million
Nov 8, 5 AM $ 1.27
-1.06%
$ 530.23 million $ 43.78 million
Nov 8, 4 AM $ 1.29
-0.28%
$ 535.83 million $ 42.78 million
Nov 8, 3 AM $ 1.29
-1.02%
$ 537.29 million $ 42.9 million
Nov 8, 2 AM $ 1.3
+0.61%
$ 542.83 million $ 43.01 million
Nov 8, 1 AM $ 1.29
+1.10%
$ 539.48 million $ 42.99 million
Nov 8, 12 AM $ 1.28
-0.92%
$ 533.6 million $ 41.39 million
Nov 7, 11 PM $ 1.29
-0.96%
$ 538.57 million $ 41.05 million
Nov 7, 10 PM $ 1.31
-0.16%
$ 543.78 million $ 41.23 million
Nov 7, 9 PM $ 1.31
+0.54%
$ 544.66 million $ 42.93 million
Nov 7, 8 PM $ 1.3
+0.36%
$ 541.75 million $ 45.28 million
Nov 7, 7 PM $ 1.3
-0.09%
$ 539.77 million $ 44.82 million
Nov 7, 6 PM $ 1.3
+0.34%
$ 540.37 million $ 43.44 million
Nov 7, 5 PM $ 1.29
+0.81%
$ 538.66 million $ 44.76 million
Nov 7, 4 PM $ 1.28
+2.36%
$ 534.18 million $ 41.23 million
Nov 7, 3 PM $ 1.25
+1.23%
$ 521.84 million $ 40.38 million
Nov 7, 2 PM $ 1.24
+1.39%
$ 515.49 million $ 38.93 million
Nov 7, 1 PM $ 1.22
+0.86%
$ 508.42 million $ 38.59 million
Nov 7, 12 PM $ 1.21
-1.79%
$ 504.06 million $ 35.62 million
Nov 7, 11 AM $ 1.23
-0.73%
$ 513.27 million $ 34.89 million
Nov 7, 10 AM $ 1.24
+0.78%
$ 517.05 million $ 34.43 million
Nov 7, 9 AM $ 1.23
-0.34%
$ 513.03 million $ 34.15 million
Nov 7, 8 AM $ 1.24
-0.24%
$ 514.81 million $ 33.18 million
Nov 7, 7 AM $ 1.24
+0.95%
$ 516.07 million $ 32.32 million
Nov 7, 6 AM $ 1.23
+0.16%
$ 511.23 million $ 32.5 million
Nov 7, 5 AM $ 1.23
+0.95%
$ 510.41 million $ 32.65 million
Nov 7, 4 AM $ 1.21
-0.34%
$ 505.6 million $ 36.9 million
Nov 7, 3 AM $ 1.22
+0.20%
$ 507.32 million $ 40.19 million
Nov 7, 2 AM $ 1.22
+0.30%
$ 506.5 million $ 40.78 million
Nov 7, 1 AM $ 1.21
-0.09%
$ 504.95 million $ 39.94 million
Nov 7, 12 AM $ 1.21
+0.47%
$ 505.41 million $ 40.71 million
Nov 6, 11 PM $ 1.21
-0.24%
$ 503.05 million $ 40.63 million
Nov 6, 10 PM $ 1.21
-0.48%
$ 504.25 million $ 40.35 million
Nov 6, 9 PM $ 1.22
+2.42%
$ 506.7 million $ 38.17 million
Nov 6, 8 PM $ 1.19
-0.52%
$ 494.71 million $ 35.05 million
Nov 6, 7 PM $ 1.19
-0.70%
$ 497.29 million $ 35.15 million
Nov 6, 6 PM $ 1.2
+0.31%
$ 500.81 million $ 35.17 million
Nov 6, 5 PM $ 1.2
+2.28%
$ 499.26 million $ 33.25 million
Nov 6, 4 PM $ 1.17
-0.38%
$ 488.15 million $ 32.35 million
Nov 6, 3 PM $ 1.18
-0.99%
$ 490.04 million $ 32.92 million
Nov 6, 2 PM $ 1.19
-1.43%
$ 494.9 million $ 32.24 million
Nov 6, 1 PM $ 1.2
+0.84%
$ 502.06 million $ 31.12 million
Nov 6, 12 PM $ 1.19
-1.26%
$ 497.89 million $ 31.31 million
Nov 6, 11 AM $ 1.21
-0.14%
$ 504.26 million $ 31.48 million