Trust Wallet Token Historical Data

TWT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 1.19
-1.26%
$ 497.89 million $ 31.31 million
Nov 6, 11 AM $ 1.21
-0.14%
$ 504.26 million $ 31.48 million
Nov 6, 10 AM $ 1.21
+0.84%
$ 504.98 million $ 31.71 million
Nov 6, 9 AM $ 1.2
+0.64%
$ 500.76 million $ 30.97 million
Nov 6, 8 AM $ 1.19
-0.15%
$ 497.53 million $ 31.57 million
Nov 6, 7 AM $ 1.2
-0.38%
$ 498.08 million $ 32.96 million
Nov 6, 6 AM $ 1.2
+0.22%
$ 500.13 million $ 32.34 million
Nov 6, 5 AM $ 1.2
-2.18%
$ 499.03 million $ 31.61 million
Nov 6, 4 AM $ 1.22
+0.95%
$ 510.23 million $ 27.57 million
Nov 6, 3 AM $ 1.21
+1.04%
$ 505.46 million $ 24.27 million
Nov 6, 2 AM $ 1.2
+0.45%
$ 500.26 million $ 24.31 million
Nov 6, 1 AM $ 1.2
-0.38%
$ 498.04 million $ 25.67 million
Nov 6, 12 AM $ 1.2
-0.15%
$ 499.94 million $ 26.54 million
Nov 5, 11 PM $ 1.2
+0.20%
$ 500.68 million $ 27.89 million
Nov 5, 10 PM $ 1.2
+0.07%
$ 499.7 million $ 29.39 million
Nov 5, 9 PM $ 1.2
-0.83%
$ 499.34 million $ 31.7 million
Nov 5, 8 PM $ 1.21
+1.13%
$ 503.52 million $ 33.95 million
Nov 5, 7 PM $ 1.2
-0.82%
$ 497.91 million $ 36.99 million
Nov 5, 6 PM $ 1.2
+0.66%
$ 502.01 million $ 37.72 million
Nov 5, 5 PM $ 1.2
-0.56%
$ 498.73 million $ 40.81 million
Nov 5, 4 PM $ 1.2
+1.50%
$ 501.55 million $ 42.66 million
Nov 5, 3 PM $ 1.19
+0.53%
$ 494.15 million $ 42.12 million
Nov 5, 2 PM $ 1.18
+0.35%
$ 491.53 million $ 43.3 million
Nov 5, 1 PM $ 1.18
+1.51%
$ 489.8 million $ 44.27 million
Nov 5, 12 PM $ 1.16
+0.21%
$ 482.53 million $ 44.58 million
Nov 5, 11 AM $ 1.16
+0.35%
$ 481.55 million $ 46.25 million
Nov 5, 10 AM $ 1.15
-1.36%
$ 479.88 million $ 46.57 million
Nov 5, 9 AM $ 1.17
+1.18%
$ 486.5 million $ 47.64 million
Nov 5, 8 AM $ 1.15
-1.03%
$ 480.84 million $ 49.78 million
Nov 5, 7 AM $ 1.17
+0.12%
$ 485.84 million $ 51.68 million
Nov 5, 6 AM $ 1.16
+0.38%
$ 485.26 million $ 55.11 million
Nov 5, 5 AM $ 1.16
+0.68%
$ 483.36 million $ 55.25 million
Nov 5, 4 AM $ 1.15
-0.35%
$ 480.01 million $ 56.28 million
Nov 5, 3 AM $ 1.16
-0.70%
$ 481.8 million $ 56.51 million
Nov 5, 2 AM $ 1.16
+2.54%
$ 484.62 million $ 55.67 million
Nov 5, 1 AM $ 1.13
-0.51%
$ 472.62 million $ 54.25 million
Nov 5, 12 AM $ 1.14
-1.38%
$ 475 million $ 54.87 million
Nov 4, 11 PM $ 1.15
-0.24%
$ 481.19 million $ 54.54 million
Nov 4, 10 PM $ 1.16
+2.58%
$ 481.97 million $ 53.18 million
Nov 4, 9 PM $ 1.12
+1.55%
$ 468.13 million $ 50.95 million
Nov 4, 8 PM $ 1.11
-1.04%
$ 460.81 million $ 48.9 million
Nov 4, 7 PM $ 1.12
-1.58%
$ 465.64 million $ 46.3 million
Nov 4, 6 PM $ 1.14
-1.62%
$ 473.11 million $ 46.25 million
Nov 4, 5 PM $ 1.15
-0.40%
$ 480.92 million $ 44.04 million
Nov 4, 4 PM $ 1.16
-1.50%
$ 482.83 million $ 44.03 million
Nov 4, 3 PM $ 1.18
-1.43%
$ 490.19 million $ 45.21 million
Nov 4, 2 PM $ 1.19
+2.56%
$ 497.3 million $ 49.7 million
Nov 4, 1 PM $ 1.16
+1.12%
$ 484.9 million $ 48.66 million
Nov 4, 12 PM $ 1.15
-0.35%
$ 479.52 million $ 48.63 million
Nov 4, 11 AM $ 1.15
+0.78%
$ 481.22 million $ 47.06 million