Trust Wallet Token Historical Data

TWT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 1.16
+1.12%
$ 484.9 million $ 48.66 million
Nov 4, 12 PM $ 1.15
-0.35%
$ 479.52 million $ 48.63 million
Nov 4, 11 AM $ 1.15
+0.78%
$ 481.22 million $ 47.06 million
Nov 4, 10 AM $ 1.15
+0.47%
$ 477.48 million $ 46.4 million
Nov 4, 9 AM $ 1.14
-1.24%
$ 475.27 million $ 45.04 million
Nov 4, 8 AM $ 1.16
+2.25%
$ 481.25 million $ 43.03 million
Nov 4, 7 AM $ 1.13
+0.40%
$ 470.65 million $ 40.86 million
Nov 4, 6 AM $ 1.13
-0.04%
$ 468.75 million $ 38.14 million
Nov 4, 5 AM $ 1.13
-4.09%
$ 468.92 million $ 37.3 million
Nov 4, 4 AM $ 1.17
-0.04%
$ 488.86 million $ 36.4 million
Nov 4, 3 AM $ 1.17
+0.67%
$ 489.05 million $ 37.1 million
Nov 4, 2 AM $ 1.17
-0.09%
$ 485.79 million $ 37.63 million
Nov 4, 1 AM $ 1.17
+0.46%
$ 486.22 million $ 37.66 million
Nov 4, 12 AM $ 1.16
+0.87%
$ 483.94 million $ 35.64 million
Nov 3, 11 PM $ 1.15
+1.04%
$ 479.74 million $ 35.62 million
Nov 3, 10 PM $ 1.14
-0.77%
$ 474.79 million $ 37.16 million
Nov 3, 9 PM $ 1.15
+0.54%
$ 478.47 million $ 39.78 million
Nov 3, 8 PM $ 1.14
-1.95%
$ 475.84 million $ 39.52 million
Nov 3, 7 PM $ 1.16
-0.29%
$ 485.31 million $ 38.85 million
Nov 3, 6 PM $ 1.17
-0.99%
$ 486.7 million $ 37.82 million
Nov 3, 5 PM $ 1.18
+2.04%
$ 491.55 million $ 37.42 million
Nov 3, 4 PM $ 1.16
+1.35%
$ 481.76 million $ 35.22 million
Nov 3, 3 PM $ 1.14
-6.23%
$ 475.33 million $ 33.29 million
Nov 3, 2 PM $ 1.22
+1.42%
$ 506.94 million $ 27.94 million
Nov 3, 1 PM $ 1.2
-0.17%
$ 499.83 million $ 28.02 million
Nov 3, 12 PM $ 1.2
+0.44%
$ 500.69 million $ 27.25 million
Nov 3, 11 AM $ 1.2
-0.04%
$ 498.48 million $ 27.05 million
Nov 3, 10 AM $ 1.2
-1.06%
$ 498.7 million $ 26.88 million
Nov 3, 9 AM $ 1.21
-0.84%
$ 504.24 million $ 27.54 million
Nov 3, 8 AM $ 1.22
-0.37%
$ 508.5 million $ 27.13 million
Nov 3, 7 AM $ 1.22
+0.83%
$ 510.36 million $ 26.42 million
Nov 3, 6 AM $ 1.21
+0.99%
$ 506.15 million $ 25.67 million
Nov 3, 5 AM $ 1.2
-0.80%
$ 501.29 million $ 25.4 million
Nov 3, 4 AM $ 1.21
+0.24%
$ 505.23 million $ 24.92 million
Nov 3, 3 AM $ 1.21
-2.00%
$ 504.05 million $ 23.94 million
Nov 3, 2 AM $ 1.23
-0.47%
$ 514.34 million $ 23.91 million
Nov 3, 1 AM $ 1.24
+0.20%
$ 516.75 million $ 25.59 million
Nov 3, 12 AM $ 1.24
-0.66%
$ 516.13 million $ 25.21 million
Nov 2, 11 PM $ 1.25
-0.39%
$ 519.56 million $ 24.78 million
Nov 2, 10 PM $ 1.25
+0.03%
$ 521.1 million $ 23.31 million
Nov 2, 9 PM $ 1.25
+0.87%
$ 520.95 million $ 20.5 million
Nov 2, 8 PM $ 1.24
+0.35%
$ 516.46 million $ 20.16 million
Nov 2, 7 PM $ 1.24
-0.52%
$ 514.67 million $ 20.61 million
Nov 2, 6 PM $ 1.24
+0.07%
$ 517.35 million $ 21.62 million
Nov 2, 5 PM $ 1.24
+0.05%
$ 517 million $ 21.69 million
Nov 2, 4 PM $ 1.24
-0.44%
$ 516.75 million $ 22.24 million
Nov 2, 3 PM $ 1.25
+0.98%
$ 519.02 million $ 22.44 million
Nov 2, 2 PM $ 1.23
-1.19%
$ 513.99 million $ 22.49 million
Nov 2, 1 PM $ 1.25
-0.64%
$ 520.2 million $ 22.29 million
Nov 2, 12 PM $ 1.26
-0.16%
$ 523.53 million $ 23.3 million