Trust Wallet Token Historical Data

TWT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.538
-2.47%
$ 224.14 million $ 50.25 million
Feb 6, 1 AM $ 0.552
+1.77%
$ 229.81 million $ 49.75 million
Feb 6, 12 AM $ 0.542
-5.61%
$ 225.8 million $ 49.23 million
Feb 5, 11 PM $ 0.574
-0.41%
$ 239.21 million $ 41.08 million
Feb 5, 10 PM $ 0.576
+2.28%
$ 240.17 million $ 40.01 million
Feb 5, 9 PM $ 0.564
+2.27%
$ 234.35 million $ 39.31 million
Feb 5, 8 PM $ 0.551
-10.72%
$ 229.62 million $ 37.88 million
Feb 5, 7 PM $ 0.617
-1.13%
$ 257.19 million $ 35.39 million
Feb 5, 6 PM $ 0.624
-1.05%
$ 260.05 million $ 38.68 million
Feb 5, 5 PM $ 0.631
-1.97%
$ 262.96 million $ 38.59 million
Feb 5, 4 PM $ 0.644
+1.95%
$ 268.2 million $ 37.66 million
Feb 5, 3 PM $ 0.631
-3.19%
$ 263.08 million $ 36.64 million
Feb 5, 2 PM $ 0.652
+0.63%
$ 271.75 million $ 34.26 million
Feb 5, 1 PM $ 0.648
-0.23%
$ 270.01 million $ 33.38 million
Feb 5, 12 PM $ 0.649
-1.29%
$ 270.43 million $ 32.92 million
Feb 5, 11 AM $ 0.658
-1.26%
$ 274 million $ 31.96 million
Feb 5, 10 AM $ 0.666
-1.73%
$ 277.52 million $ 31.25 million
Feb 5, 9 AM $ 0.678
+0.35%
$ 282.46 million $ 31.05 million
Feb 5, 8 AM $ 0.676
+1.20%
$ 281.52 million $ 31.17 million
Feb 5, 7 AM $ 0.668
+0.58%
$ 278.33 million $ 31.77 million
Feb 5, 6 AM $ 0.664
-0.75%
$ 276.72 million $ 33.66 million
Feb 5, 5 AM $ 0.669
-0.67%
$ 278.81 million $ 33.32 million
Feb 5, 4 AM $ 0.674
-1.24%
$ 280.7 million $ 32.96 million
Feb 5, 3 AM $ 0.682
-1.68%
$ 284.09 million $ 32.48 million
Feb 5, 2 AM $ 0.694
-1.26%
$ 289.09 million $ 32.21 million
Feb 5, 1 AM $ 0.703
+0.00%
$ 292.78 million $ 32.19 million
Feb 5, 12 AM $ 0.703
-0.85%
$ 292.79 million $ 31.41 million
Feb 4, 11 PM $ 0.709
+0.98%
$ 295.15 million $ 31.43 million
Feb 4, 10 PM $ 0.702
+1.32%
$ 292.43 million $ 31.17 million
Feb 4, 9 PM $ 0.693
-3.09%
$ 288.49 million $ 30.84 million
Feb 4, 8 PM $ 0.715
-1.32%
$ 297.71 million $ 31.23 million
Feb 4, 7 PM $ 0.724
+5.66%
$ 301.7 million $ 27.02 million
Feb 4, 6 PM $ 0.685
+2.10%
$ 285.7 million $ 23.76 million
Feb 4, 5 PM $ 0.671
+0.12%
$ 279.75 million $ 23.38 million
Feb 4, 4 PM $ 0.67
-0.05%
$ 279.5 million $ 23.13 million
Feb 4, 3 PM $ 0.671
-0.76%
$ 279.48 million $ 22.8 million
Feb 4, 2 PM $ 0.676
-0.69%
$ 282.03 million $ 22.57 million
Feb 4, 1 PM $ 0.681
-0.41%
$ 283.58 million $ 22.28 million
Feb 4, 12 PM $ 0.683
-0.37%
$ 284.75 million $ 22.25 million
Feb 4, 11 AM $ 0.686
-0.73%
$ 285.81 million $ 22.37 million
Feb 4, 10 AM $ 0.691
+0.09%
$ 287.51 million $ 22.44 million
Feb 4, 9 AM $ 0.69
-0.26%
$ 287.69 million $ 22.42 million
Feb 4, 8 AM $ 0.692
-0.03%
$ 288.13 million $ 22.32 million
Feb 4, 7 AM $ 0.692
+0.81%
$ 288.5 million $ 21.69 million
Feb 4, 6 AM $ 0.687
+0.59%
$ 286.17 million $ 19.53 million
Feb 4, 5 AM $ 0.683
-0.42%
$ 284.5 million $ 19.5 million
Feb 4, 4 AM $ 0.686
-0.80%
$ 285.69 million $ 20.44 million
Feb 4, 3 AM $ 0.691
+0.71%
$ 288.06 million $ 20.66 million
Feb 4, 2 AM $ 0.686
+0.12%
$ 286 million $ 21.32 million
Feb 4, 1 AM $ 0.686
+1.14%
$ 285.65 million $ 21.33 million