Trust Wallet Token Historical Data

TWT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 1.25
-0.64%
$ 520.2 million $ 22.29 million
Nov 2, 12 PM $ 1.26
-0.16%
$ 523.53 million $ 23.3 million
Nov 2, 11 AM $ 1.26
+0.50%
$ 524.35 million $ 23.29 million
Nov 2, 10 AM $ 1.25
-0.01%
$ 521.73 million $ 23.46 million
Nov 2, 9 AM $ 1.25
-0.51%
$ 521.79 million $ 22.93 million
Nov 2, 8 AM $ 1.26
-1.15%
$ 524.46 million $ 23.2 million
Nov 2, 7 AM $ 1.27
+0.31%
$ 530.55 million $ 23.22 million
Nov 2, 6 AM $ 1.27
+0.43%
$ 528.91 million $ 23.28 million
Nov 2, 5 AM $ 1.26
-0.12%
$ 526.66 million $ 23.02 million
Nov 2, 4 AM $ 1.27
+0.56%
$ 527.28 million $ 22.79 million
Nov 2, 3 AM $ 1.26
-0.63%
$ 524.32 million $ 22.7 million
Nov 2, 2 AM $ 1.27
-0.58%
$ 527.63 million $ 22.8 million
Nov 2, 1 AM $ 1.27
+0.13%
$ 530.74 million $ 21.63 million
Nov 2, 12 AM $ 1.27
-0.41%
$ 530.07 million $ 21.71 million
Nov 1, 11 PM $ 1.28
+0.36%
$ 532.26 million $ 21.94 million
Nov 1, 10 PM $ 1.27
+0.00%
$ 530.32 million $ 21.63 million
Nov 1, 9 PM $ 1.27
-0.83%
$ 530.35 million $ 22.2 million
Nov 1, 8 PM $ 1.28
+0.21%
$ 534.77 million $ 22.07 million
Nov 1, 7 PM $ 1.28
+0.37%
$ 533.66 million $ 21.97 million
Nov 1, 6 PM $ 1.28
+0.11%
$ 531.71 million $ 23.23 million
Nov 1, 5 PM $ 1.27
-0.19%
$ 531.11 million $ 23.94 million
Nov 1, 4 PM $ 1.28
+0.64%
$ 532.14 million $ 24.26 million
Nov 1, 3 PM $ 1.27
+1.08%
$ 528.71 million $ 25.42 million
Nov 1, 2 PM $ 1.26
-0.62%
$ 523.04 million $ 26.12 million
Nov 1, 1 PM $ 1.26
+0.13%
$ 526.31 million $ 26.66 million
Nov 1, 12 PM $ 1.26
+0.27%
$ 525.65 million $ 25.73 million
Nov 1, 11 AM $ 1.26
-0.28%
$ 524.16 million $ 25.93 million
Nov 1, 10 AM $ 1.26
+0.01%
$ 525.65 million $ 25.71 million
Nov 1, 9 AM $ 1.26
+0.10%
$ 525.6 million $ 25.57 million
Nov 1, 8 AM $ 1.26
+0.34%
$ 525.08 million $ 25.57 million
Nov 1, 7 AM $ 1.26
+0.51%
$ 523.29 million $ 26.13 million
Nov 1, 6 AM $ 1.25
-0.35%
$ 520.63 million $ 25.87 million
Nov 1, 5 AM $ 1.25
-0.78%
$ 522.47 million $ 26.16 million
Nov 1, 4 AM $ 1.26
-0.24%
$ 526.57 million $ 26.88 million
Nov 1, 3 AM $ 1.27
+1.59%
$ 527.81 million $ 27.87 million
Nov 1, 2 AM $ 1.25
+0.10%
$ 519.56 million $ 27.34 million
Nov 1, 1 AM $ 1.25
+0.10%
$ 519.07 million $ 27.43 million
Nov 1, 12 AM $ 1.24
-0.42%
$ 518.57 million $ 28.41 million
Oct 31, 11 PM $ 1.25
+0.62%
$ 520.76 million $ 28.45 million
Oct 31, 10 PM $ 1.24
-0.03%
$ 517.57 million $ 28.92 million
Oct 31, 9 PM $ 1.24
+0.07%
$ 517.7 million $ 29.6 million
Oct 31, 8 PM $ 1.24
-0.44%
$ 517.34 million $ 32.18 million
Oct 31, 7 PM $ 1.25
+0.76%
$ 519.61 million $ 36.09 million
Oct 31, 6 PM $ 1.24
+0.89%
$ 515.62 million $ 37.21 million
Oct 31, 5 PM $ 1.23
-0.74%
$ 511.05 million $ 38.65 million
Oct 31, 4 PM $ 1.24
-0.61%
$ 514.85 million $ 40.41 million
Oct 31, 3 PM $ 1.24
-0.39%
$ 518 million $ 39.72 million
Oct 31, 2 PM $ 1.25
+1.62%
$ 520 million $ 41.1 million
Oct 31, 1 PM $ 1.23
+0.82%
$ 511.73 million $ 42.31 million
Oct 31, 12 PM $ 1.22
-0.30%
$ 507.58 million $ 43.35 million