Trust Wallet Token Historical Data

TWT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.679
+1.28%
$ 283.05 million $ 16.17 million
Feb 1, 11 PM $ 0.671
-1.96%
$ 279.48 million $ 15.56 million
Feb 1, 10 PM $ 0.684
+1.12%
$ 284.82 million $ 14.27 million
Feb 1, 9 PM $ 0.677
-0.89%
$ 281.89 million $ 13.97 million
Feb 1, 8 PM $ 0.683
-1.11%
$ 284.44 million $ 13.76 million
Feb 1, 7 PM $ 0.69
-0.71%
$ 287.59 million $ 13.02 million
Feb 1, 6 PM $ 0.695
-0.10%
$ 289.64 million $ 13.77 million
Feb 1, 5 PM $ 0.696
+0.36%
$ 289.9 million $ 15.54 million
Feb 1, 4 PM $ 0.693
-1.53%
$ 288.89 million $ 18.92 million
Feb 1, 3 PM $ 0.704
-2.03%
$ 293.38 million $ 19.54 million
Feb 1, 2 PM $ 0.719
-0.28%
$ 299.47 million $ 19.71 million
Feb 1, 1 PM $ 0.721
-0.84%
$ 300.32 million $ 20.83 million
Feb 1, 12 PM $ 0.727
-0.27%
$ 302.86 million $ 20.84 million
Feb 1, 11 AM $ 0.729
+0.43%
$ 303.65 million $ 20.83 million
Feb 1, 10 AM $ 0.726
-1.90%
$ 302.43 million $ 20.72 million
Feb 1, 9 AM $ 0.74
-0.10%
$ 308.21 million $ 20.53 million
Feb 1, 8 AM $ 0.741
-0.12%
$ 308.47 million $ 20.31 million
Feb 1, 7 AM $ 0.741
-0.48%
$ 308.92 million $ 20.45 million
Feb 1, 6 AM $ 0.745
-0.27%
$ 310.41 million $ 20.5 million
Feb 1, 5 AM $ 0.747
-0.55%
$ 311.24 million $ 20.47 million
Feb 1, 4 AM $ 0.751
+0.56%
$ 312.96 million $ 20.39 million
Feb 1, 3 AM $ 0.747
-0.01%
$ 311.23 million $ 20.17 million
Feb 1, 2 AM $ 0.747
+0.66%
$ 311.27 million $ 20.54 million
Feb 1, 1 AM $ 0.742
+0.06%
$ 309.21 million $ 20.51 million
Feb 1, 12 AM $ 0.742
+0.08%
$ 309.02 million $ 20.51 million
Jan 31, 11 PM $ 0.741
+1.35%
$ 308.78 million $ 20.57 million
Jan 31, 10 PM $ 0.731
-0.38%
$ 304.69 million $ 20.25 million
Jan 31, 9 PM $ 0.734
+1.16%
$ 305.85 million $ 20.2 million
Jan 31, 8 PM $ 0.726
-0.09%
$ 301.97 million $ 19.84 million
Jan 31, 7 PM $ 0.726
-0.31%
$ 302.63 million $ 19.43 million
Jan 31, 6 PM $ 0.729
-0.18%
$ 304.06 million $ 18.33 million
Jan 31, 5 PM $ 0.73
-1.57%
$ 303.93 million $ 15.43 million
Jan 31, 4 PM $ 0.742
-2.60%
$ 308.97 million $ 11.29 million
Jan 31, 3 PM $ 0.761
-0.86%
$ 317.22 million $ 9.07 million
Jan 31, 2 PM $ 0.768
-2.83%
$ 319.98 million $ 8.65 million
Jan 31, 1 PM $ 0.79
-0.67%
$ 329.31 million $ 7.32 million
Jan 31, 12 PM $ 0.796
-0.28%
$ 331.54 million $ 7.38 million
Jan 31, 11 AM $ 0.798
-0.07%
$ 332.53 million $ 7.25 million
Jan 31, 10 AM $ 0.798
-0.51%
$ 332.77 million $ 7.45 million
Jan 31, 9 AM $ 0.803
+0.30%
$ 334.37 million $ 7.43 million
Jan 31, 8 AM $ 0.8
-0.69%
$ 333.39 million $ 7.84 million
Jan 31, 7 AM $ 0.806
-0.39%
$ 335.72 million $ 7.65 million
Jan 31, 6 AM $ 0.809
-0.74%
$ 337.02 million $ 7.43 million
Jan 31, 5 AM $ 0.815
+0.21%
$ 339.54 million $ 7.63 million
Jan 31, 4 AM $ 0.813
-0.15%
$ 338.84 million $ 8.89 million
Jan 31, 3 AM $ 0.814
-0.04%
$ 339.34 million $ 8.87 million
Jan 31, 2 AM $ 0.815
-0.23%
$ 339.47 million $ 8.87 million
Jan 31, 1 AM $ 0.817
-0.11%
$ 340.26 million $ 8.97 million
Jan 31, 12 AM $ 0.818
-0.39%
$ 340.63 million $ 9.84 million
Jan 30, 11 PM $ 0.821
+0.08%
$ 341.96 million $ 9.64 million