Trust Wallet Token Historical Data

TWT Page 85
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 1.23
-1.48%
$ 512.94 million $ 22.24 million
Oct 29, 10 PM $ 1.25
-0.39%
$ 520.95 million $ 22.21 million
Oct 29, 10 PM $ 1.25
-0.39%
$ 520.95 million $ 22.21 million
Oct 29, 9 PM $ 1.25
-0.10%
$ 522.94 million $ 22.78 million
Oct 29, 9 PM $ 1.25
-0.10%
$ 522.94 million $ 22.78 million
Oct 29, 8 PM $ 1.26
+0.28%
$ 523.2 million $ 23.23 million
Oct 29, 8 PM $ 1.26
+0.28%
$ 523.2 million $ 23.23 million
Oct 29, 7 PM $ 1.25
+0.01%
$ 522.31 million $ 24.49 million
Oct 29, 7 PM $ 1.25
+0.01%
$ 522.31 million $ 24.49 million
Oct 29, 6 PM $ 1.25
-0.28%
$ 523.15 million $ 23.46 million
Oct 29, 6 PM $ 1.25
-0.28%
$ 523.15 million $ 23.46 million
Oct 29, 5 PM $ 1.26
+1.08%
$ 523.25 million $ 20.77 million
Oct 29, 5 PM $ 1.26
+1.08%
$ 523.25 million $ 20.77 million
Oct 29, 4 PM $ 1.24
+0.14%
$ 517.67 million $ 20.05 million
Oct 29, 4 PM $ 1.24
+0.14%
$ 517.67 million $ 20.05 million
Oct 29, 3 PM $ 1.24
-0.39%
$ 516.94 million $ 20.49 million
Oct 29, 3 PM $ 1.24
-0.39%
$ 516.94 million $ 20.49 million
Oct 29, 2 PM $ 1.25
+0.36%
$ 518.99 million $ 20.02 million
Oct 29, 2 PM $ 1.25
+0.36%
$ 518.99 million $ 20.02 million
Oct 29, 1 PM $ 1.24
-0.78%
$ 516.99 million $ 22.23 million
Oct 29, 1 PM $ 1.24
-0.78%
$ 516.99 million $ 22.23 million
Oct 29, 12 PM $ 1.25
-0.02%
$ 521.29 million $ 23.05 million
Oct 29, 12 PM $ 1.25
-0.02%
$ 521.29 million $ 23.05 million
Oct 29, 11 AM $ 1.25
+0.10%
$ 521.07 million $ 22.91 million
Oct 29, 11 AM $ 1.25
+0.10%
$ 521.07 million $ 22.91 million
Oct 29, 10 AM $ 1.25
+0.18%
$ 521.02 million $ 23.35 million
Oct 29, 10 AM $ 1.25
+0.18%
$ 521.02 million $ 23.35 million
Oct 29, 9 AM $ 1.25
-0.07%
$ 519.86 million $ 24.74 million
Oct 29, 9 AM $ 1.25
-0.07%
$ 519.86 million $ 24.74 million
Oct 29, 8 AM $ 1.25
-0.12%
$ 520.21 million $ 24.96 million
Oct 29, 8 AM $ 1.25
-0.12%
$ 520.21 million $ 24.96 million
Oct 29, 7 AM $ 1.25
-0.56%
$ 520.86 million $ 25.99 million
Oct 29, 7 AM $ 1.25
-0.56%
$ 520.86 million $ 25.99 million
Oct 29, 6 AM $ 1.26
+0.34%
$ 524.05 million $ 25.83 million
Oct 29, 6 AM $ 1.26
+0.34%
$ 524.05 million $ 25.83 million
Oct 29, 5 AM $ 1.25
+0.06%
$ 522.02 million $ 25.79 million
Oct 29, 5 AM $ 1.25
+0.06%
$ 522.02 million $ 25.79 million
Oct 29, 4 AM $ 1.25
+0.35%
$ 521.73 million $ 25.78 million
Oct 29, 4 AM $ 1.25
+0.35%
$ 521.73 million $ 25.78 million
Oct 29, 3 AM $ 1.25
-0.47%
$ 520.06 million $ 26.12 million
Oct 29, 3 AM $ 1.25
-0.47%
$ 520.06 million $ 26.12 million
Oct 29, 2 AM $ 1.25
-0.18%
$ 523.1 million $ 26.22 million
Oct 29, 1 AM $ 1.26
+0.66%
$ 523.31 million $ 26.41 million
Oct 29, 12 AM $ 1.25
-0.42%
$ 519.87 million $ 26.12 million
Oct 28, 11 PM $ 1.25
+0.09%
$ 522.25 million $ 26.11 million
Oct 28, 10 PM $ 1.25
+0.81%
$ 521.5 million $ 26.39 million
Oct 28, 9 PM $ 1.24
+0.87%
$ 518 million $ 25.89 million
Oct 28, 8 PM $ 1.23
-1.04%
$ 513.2 million $ 24.45 million
Oct 28, 7 PM $ 1.24
-1.39%
$ 518.23 million $ 22.88 million
Oct 28, 6 PM $ 1.26
-0.21%
$ 525.64 million $ 22.73 million