Trust Wallet Token Historical Data

TWT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 1.25
+0.42%
$ 522.56 million $ 23.23 million
Oct 26, 5 PM $ 1.25
-0.25%
$ 520.37 million $ 24.06 million
Oct 26, 4 PM $ 1.25
-0.49%
$ 521.66 million $ 25.11 million
Oct 26, 3 PM $ 1.26
+0.02%
$ 524.03 million $ 26.52 million
Oct 26, 2 PM $ 1.26
-0.83%
$ 524.13 million $ 26.46 million
Oct 26, 1 PM $ 1.27
+0.01%
$ 528.5 million $ 26.29 million
Oct 26, 12 PM $ 1.27
+0.14%
$ 528.46 million $ 26.21 million
Oct 26, 11 AM $ 1.27
+0.07%
$ 527.75 million $ 25.59 million
Oct 26, 10 AM $ 1.27
+1.37%
$ 527.4 million $ 23.44 million
Oct 26, 9 AM $ 1.25
+0.66%
$ 520.29 million $ 22.53 million
Oct 26, 8 AM $ 1.24
-0.31%
$ 516.85 million $ 21.54 million
Oct 26, 7 AM $ 1.24
-0.22%
$ 518.31 million $ 20.64 million
Oct 26, 6 AM $ 1.25
+0.41%
$ 519.45 million $ 20.28 million
Oct 26, 5 AM $ 1.24
-0.24%
$ 517.32 million $ 20.41 million
Oct 26, 4 AM $ 1.24
-0.33%
$ 518.56 million $ 20.89 million
Oct 26, 3 AM $ 1.25
-0.15%
$ 520.27 million $ 20.29 million
Oct 26, 2 AM $ 1.25
-0.65%
$ 521.06 million $ 20.33 million
Oct 26, 1 AM $ 1.26
-0.78%
$ 524.46 million $ 19.98 million
Oct 26, 12 AM $ 1.27
-0.78%
$ 528.61 million $ 19.05 million
Oct 25, 11 PM $ 1.28
-0.11%
$ 532.78 million $ 18.83 million
Oct 25, 10 PM $ 1.28
+0.09%
$ 533.36 million $ 18.76 million
Oct 25, 9 PM $ 1.28
-0.26%
$ 532.87 million $ 18.64 million
Oct 25, 8 PM $ 1.28
-0.36%
$ 534.27 million $ 19.45 million
Oct 25, 7 PM $ 1.29
+0.33%
$ 536.23 million $ 20.19 million
Oct 25, 6 PM $ 1.28
+0.87%
$ 534.5 million $ 19.93 million
Oct 25, 5 PM $ 1.27
-1.07%
$ 529.89 million $ 18.65 million
Oct 25, 4 PM $ 1.29
+0.66%
$ 535.64 million $ 18.82 million
Oct 25, 3 PM $ 1.28
+0.41%
$ 532.17 million $ 17.46 million
Oct 25, 2 PM $ 1.27
+0.47%
$ 529.98 million $ 17.58 million
Oct 25, 1 PM $ 1.27
-0.43%
$ 527.5 million $ 18.12 million
Oct 25, 12 PM $ 1.27
+0.34%
$ 529.79 million $ 19.51 million
Oct 25, 11 AM $ 1.27
-0.07%
$ 528 million $ 21.51 million
Oct 25, 10 AM $ 1.27
-0.29%
$ 528.36 million $ 22.45 million
Oct 25, 9 AM $ 1.27
+0.74%
$ 529.88 million $ 23.71 million
Oct 25, 8 AM $ 1.26
+0.08%
$ 526.02 million $ 23.69 million
Oct 25, 7 AM $ 1.26
-0.35%
$ 525.58 million $ 26.77 million
Oct 25, 6 AM $ 1.27
-0.33%
$ 527.43 million $ 28.33 million
Oct 25, 5 AM $ 1.27
+0.13%
$ 529.14 million $ 28.42 million
Oct 25, 4 AM $ 1.27
-0.02%
$ 528.44 million $ 28.37 million
Oct 25, 3 AM $ 1.27
+0.27%
$ 528.54 million $ 28.98 million
Oct 25, 2 AM $ 1.27
-0.12%
$ 527.11 million $ 28.49 million
Oct 25, 1 AM $ 1.27
+0.10%
$ 527.75 million $ 28.56 million
Oct 25, 12 AM $ 1.27
-0.14%
$ 527.22 million $ 28.69 million
Oct 24, 11 PM $ 1.27
-0.20%
$ 527.96 million $ 28.42 million
Oct 24, 10 PM $ 1.27
-0.19%
$ 529 million $ 28.57 million
Oct 24, 9 PM $ 1.27
+0.13%
$ 529.99 million $ 29.04 million
Oct 24, 8 PM $ 1.27
+0.18%
$ 529.32 million $ 29.63 million
Oct 24, 7 PM $ 1.27
+0.23%
$ 528.35 million $ 31.21 million
Oct 24, 6 PM $ 1.27
+0.72%
$ 527.13 million $ 31.64 million
Oct 24, 5 PM $ 1.26
+0.75%
$ 523.37 million $ 31.75 million