Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Wallet Token Historical Data

TWT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.436
+0.86%
$181.7 million $4.22 million
Apr 29, 12 PM $0.432
-0.56%
$180.15 million $3.72 million
Apr 29, 11 AM $0.435
+0.13%
$181.24 million $3.75 million
Apr 29, 10 AM $0.434
+0.01%
$181 million $3.73 million
Apr 29, 9 AM $0.434
+0.80%
$180.98 million $3.82 million
Apr 29, 8 AM $0.431
-0.03%
$179.54 million $3.71 million
Apr 29, 7 AM $0.431
-0.63%
$179.6 million $3.7 million
Apr 29, 6 AM $0.434
-1.03%
$180.74 million $3.59 million
Apr 29, 5 AM $0.438
+0.79%
$182.66 million $3.49 million
Apr 29, 4 AM $0.435
+0.35%
$181.35 million $3.24 million
Apr 29, 3 AM $0.434
+1.20%
$180.84 million $3.29 million
Apr 29, 2 AM $0.429
-0.40%
$178.7 million $3.22 million
Apr 29, 1 AM $0.431
-0.33%
$179.42 million $3.26 million
Apr 29, 12 AM $0.432
+0.33%
$180 million $3.35 million
Apr 28, 11 PM $0.431
-0.07%
$179.43 million $3.37 million
Apr 28, 10 PM $0.431
-0.38%
$179.56 million $3.39 million
Apr 28, 9 PM $0.433
+0.13%
$180.24 million $3.36 million
Apr 28, 8 PM $0.432
+0.07%
$179.99 million $3.42 million
Apr 28, 7 PM $0.432
+0.01%
$180.08 million $3.39 million
Apr 28, 6 PM $0.432
-0.10%
$180.01 million $3.52 million
Apr 28, 5 PM $0.432
-0.29%
$180.16 million $3.63 million
Apr 28, 4 PM $0.434
+0.25%
$180.7 million $3.64 million
Apr 28, 3 PM $0.432
+0.29%
$180.19 million $3.68 million
Apr 28, 2 PM $0.431
-0.38%
$179.55 million $3.64 million
Apr 28, 1 PM $0.432
-0.37%
$180.18 million $3.67 million
Apr 28, 12 PM $0.434
+0.56%
$180.77 million $3.51 million
Apr 28, 11 AM $0.431
-1.05%
$179.6 million $3.42 million
Apr 28, 10 AM $0.436
+0.62%
$181.5 million $3.42 million
Apr 28, 9 AM $0.433
+0.03%
$180.48 million $3.29 million
Apr 28, 8 AM $0.433
-0.24%
$180.51 million $3.42 million
Apr 28, 7 AM $0.435
-0.15%
$181.07 million $3.52 million
Apr 28, 6 AM $0.435
+0.47%
$181.31 million $3.77 million
Apr 28, 5 AM $0.433
+0.17%
$180.43 million $3.75 million
Apr 28, 4 AM $0.432
-0.55%
$180.11 million $3.85 million
Apr 28, 3 AM $0.435
+0.48%
$181.09 million $3.78 million
Apr 28, 2 AM $0.433
-0.75%
$180.22 million $3.75 million
Apr 28, 1 AM $0.436
-0.08%
$181.59 million $3.68 million
Apr 28, 12 AM $0.436
-0.02%
$181.75 million $3.64 million
Apr 27, 11 PM $0.436
-0.28%
$181.79 million $3.68 million
Apr 27, 10 PM $0.438
+0.34%
$182.36 million $3.68 million
Apr 27, 9 PM $0.436
+0.72%
$181.86 million $3.72 million
Apr 27, 8 PM $0.433
+0.25%
$180.56 million $3.89 million
Apr 27, 7 PM $0.432
-0.13%
$180.07 million $3.87 million
Apr 27, 6 PM $0.433
+0.04%
$180.3 million $4 million
Apr 27, 5 PM $0.433
+0.03%
$180.24 million $4.08 million
Apr 27, 4 PM $0.432
+0.34%
$180.18 million $4.06 million
Apr 27, 3 PM $0.431
-1.03%
$179.62 million $3.99 million
Apr 27, 2 PM $0.436
+0.53%
$181.55 million $4.18 million
Apr 27, 1 PM $0.433
-0.17%
$180.54 million $4.25 million
Apr 27, 12 PM $0.434
-0.14%
$180.87 million $4.4 million