Trust Wallet Token Historical Data

TWT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.864
+0.16%
$ 359.97 million $ 5.23 million
Jan 24, 8 PM $ 0.863
-0.11%
$ 359.41 million $ 5.36 million
Jan 24, 7 PM $ 0.864
-0.56%
$ 359.81 million $ 5.56 million
Jan 24, 6 PM $ 0.868
+0.06%
$ 361.84 million $ 5.73 million
Jan 24, 5 PM $ 0.868
-0.05%
$ 361.63 million $ 6.09 million
Jan 24, 4 PM $ 0.868
+0.02%
$ 361.8 million $ 6.4 million
Jan 24, 3 PM $ 0.868
-1.08%
$ 361.71 million $ 6.64 million
Jan 24, 2 PM $ 0.878
-0.13%
$ 365.68 million $ 6.53 million
Jan 24, 1 PM $ 0.879
+0.39%
$ 366.15 million $ 6.72 million
Jan 24, 12 PM $ 0.875
+0.04%
$ 364.71 million $ 6.85 million
Jan 24, 11 AM $ 0.875
+0.25%
$ 364.59 million $ 6.81 million
Jan 24, 10 AM $ 0.873
-0.23%
$ 363.64 million $ 6.91 million
Jan 24, 9 AM $ 0.875
+0.11%
$ 364.54 million $ 7.28 million
Jan 24, 8 AM $ 0.874
+0.59%
$ 364.16 million $ 7.51 million
Jan 24, 7 AM $ 0.869
+0.36%
$ 362.03 million $ 7.69 million
Jan 24, 6 AM $ 0.866
-0.43%
$ 360.73 million $ 7.56 million
Jan 24, 5 AM $ 0.87
-0.13%
$ 362.28 million $ 7.54 million
Jan 24, 4 AM $ 0.871
-0.01%
$ 362.75 million $ 7.76 million
Jan 24, 3 AM $ 0.871
+0.26%
$ 362.8 million $ 7.84 million
Jan 24, 2 AM $ 0.868
+0.13%
$ 361.85 million $ 7.89 million
Jan 24, 1 AM $ 0.867
+0.51%
$ 361.37 million $ 7.88 million
Jan 24, 12 AM $ 0.863
-0.01%
$ 359.55 million $ 7.88 million
Jan 23, 11 PM $ 0.863
-0.77%
$ 359.62 million $ 7.83 million
Jan 23, 10 PM $ 0.87
-0.42%
$ 362.41 million $ 7.71 million
Jan 23, 9 PM $ 0.873
-0.21%
$ 363.95 million $ 7.49 million
Jan 23, 8 PM $ 0.875
+0.04%
$ 364.71 million $ 7.44 million
Jan 23, 7 PM $ 0.875
-0.38%
$ 364.56 million $ 7.49 million
Jan 23, 6 PM $ 0.878
-0.20%
$ 365.96 million $ 7.25 million
Jan 23, 5 PM $ 0.88
+0.05%
$ 366.7 million $ 7.22 million
Jan 23, 4 PM $ 0.88
+0.01%
$ 366.5 million $ 7.1 million
Jan 23, 3 PM $ 0.88
+0.30%
$ 366.45 million $ 6.97 million
Jan 23, 2 PM $ 0.877
-0.08%
$ 365.14 million $ 7.02 million
Jan 23, 1 PM $ 0.878
+0.17%
$ 365.67 million $ 7.14 million
Jan 23, 12 PM $ 0.876
-0.15%
$ 365.1 million $ 7.11 million
Jan 23, 11 AM $ 0.877
+0.19%
$ 365.59 million $ 7.2 million
Jan 23, 10 AM $ 0.876
-0.08%
$ 364.89 million $ 7.32 million
Jan 23, 9 AM $ 0.876
+0.12%
$ 365.17 million $ 7.46 million
Jan 23, 8 AM $ 0.875
-0.02%
$ 364.73 million $ 7.32 million
Jan 23, 7 AM $ 0.876
+0.15%
$ 364.8 million $ 7.04 million
Jan 23, 6 AM $ 0.874
-0.53%
$ 364.24 million $ 7.02 million
Jan 23, 5 AM $ 0.879
-0.53%
$ 366.17 million $ 6.9 million
Jan 23, 4 AM $ 0.884
+0.24%
$ 368.13 million $ 6.73 million
Jan 23, 3 AM $ 0.881
+0.49%
$ 367.26 million $ 6.81 million
Jan 23, 2 AM $ 0.877
-0.47%
$ 365.47 million $ 6.93 million
Jan 23, 1 AM $ 0.881
+0.50%
$ 367.19 million $ 6.95 million
Jan 23, 12 AM $ 0.877
+0.28%
$ 365.37 million $ 7.03 million
Jan 22, 11 PM $ 0.874
+0.28%
$ 364.35 million $ 7.12 million
Jan 22, 10 PM $ 0.872
-0.26%
$ 363.26 million $ 7.23 million
Jan 22, 9 PM $ 0.874
+0.32%
$ 364.29 million $ 7.36 million
Jan 22, 8 PM $ 0.871
-0.32%
$ 363 million $ 7.33 million