Trust Wallet Token Historical Data

TWT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 1.27
+0.72%
$ 527.13 million $ 31.64 million
Oct 24, 5 PM $ 1.26
+0.75%
$ 523.37 million $ 31.75 million
Oct 24, 4 PM $ 1.25
-0.04%
$ 519.45 million $ 32.75 million
Oct 24, 3 PM $ 1.25
-0.99%
$ 519.67 million $ 34.95 million
Oct 24, 2 PM $ 1.26
-0.96%
$ 524.74 million $ 37.57 million
Oct 24, 1 PM $ 1.27
-0.33%
$ 529.88 million $ 37.27 million
Oct 24, 12 PM $ 1.28
+0.72%
$ 531.75 million $ 36.58 million
Oct 24, 11 AM $ 1.27
+0.56%
$ 527.97 million $ 34.7 million
Oct 24, 10 AM $ 1.26
-0.97%
$ 525.03 million $ 34.35 million
Oct 24, 9 AM $ 1.27
-0.18%
$ 530.18 million $ 34.99 million
Oct 24, 8 AM $ 1.27
+0.44%
$ 531.15 million $ 36.11 million
Oct 24, 7 AM $ 1.27
-0.59%
$ 528.81 million $ 33.89 million
Oct 24, 6 AM $ 1.28
+0.76%
$ 532.02 million $ 33.06 million
Oct 24, 5 AM $ 1.27
-0.41%
$ 527.93 million $ 32.76 million
Oct 24, 4 AM $ 1.27
+1.08%
$ 530.18 million $ 32.77 million
Oct 24, 3 AM $ 1.26
-0.31%
$ 524.51 million $ 33.69 million
Oct 24, 2 AM $ 1.26
-0.15%
$ 526.16 million $ 35.64 million
Oct 24, 1 AM $ 1.26
-0.07%
$ 526.85 million $ 35.64 million
Oct 24, 12 AM $ 1.27
+0.37%
$ 527.41 million $ 36.02 million
Oct 23, 11 PM $ 1.26
+0.44%
$ 525.38 million $ 36.13 million
Oct 23, 10 PM $ 1.26
+0.64%
$ 523.06 million $ 36.33 million
Oct 23, 9 PM $ 1.25
-0.80%
$ 519.59 million $ 37.05 million
Oct 23, 8 PM $ 1.26
-1.00%
$ 523.48 million $ 38.51 million
Oct 23, 7 PM $ 1.27
+0.37%
$ 529.22 million $ 37.62 million
Oct 23, 6 PM $ 1.27
-1.54%
$ 527.28 million $ 37.01 million
Oct 23, 5 PM $ 1.29
+0.48%
$ 535.58 million $ 36.63 million
Oct 23, 4 PM $ 1.28
+0.47%
$ 532.88 million $ 36.17 million
Oct 23, 3 PM $ 1.27
+3.11%
$ 530.44 million $ 35.29 million
Oct 23, 2 PM $ 1.23
+0.04%
$ 514.45 million $ 33.6 million
Oct 23, 1 PM $ 1.23
+0.50%
$ 513.98 million $ 35.14 million
Oct 23, 12 PM $ 1.23
-0.47%
$ 511.42 million $ 35.21 million
Oct 23, 11 AM $ 1.23
-0.59%
$ 514.08 million $ 35.87 million
Oct 23, 10 AM $ 1.24
+0.47%
$ 517.2 million $ 36.43 million
Oct 23, 9 AM $ 1.24
-0.90%
$ 514.73 million $ 34.39 million
Oct 23, 8 AM $ 1.25
-0.36%
$ 519.45 million $ 33.59 million
Oct 23, 7 AM $ 1.25
+0.65%
$ 521.51 million $ 33.65 million
Oct 23, 6 AM $ 1.24
+0.49%
$ 517.89 million $ 33.85 million
Oct 23, 5 AM $ 1.24
+0.33%
$ 515.51 million $ 34.37 million
Oct 23, 4 AM $ 1.23
+0.23%
$ 514.37 million $ 35.45 million
Oct 23, 3 AM $ 1.23
+0.68%
$ 512.68 million $ 35.72 million
Oct 23, 2 AM $ 1.22
+0.34%
$ 509.22 million $ 34.48 million
Oct 23, 1 AM $ 1.22
+0.25%
$ 507.5 million $ 35.26 million
Oct 23, 12 AM $ 1.22
-0.46%
$ 506.23 million $ 35.28 million
Oct 22, 11 PM $ 1.22
+1.70%
$ 508.55 million $ 35.8 million
Oct 22, 10 PM $ 1.2
-0.52%
$ 500.09 million $ 37.7 million
Oct 22, 9 PM $ 1.21
-0.66%
$ 502.82 million $ 37.55 million
Oct 22, 8 PM $ 1.21
-0.90%
$ 506.01 million $ 35.59 million
Oct 22, 7 PM $ 1.23
-0.17%
$ 510.6 million $ 35.31 million
Oct 22, 6 PM $ 1.23
+0.59%
$ 511.52 million $ 35.83 million
Oct 22, 5 PM $ 1.22
-1.57%
$ 508.43 million $ 36.94 million