Trust Wallet Token Historical Data

TWT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 1.23
+0.59%
$ 511.52 million $ 35.83 million
Oct 22, 5 PM $ 1.22
-1.57%
$ 508.43 million $ 36.94 million
Oct 22, 4 PM $ 1.24
+0.07%
$ 516.96 million $ 40.46 million
Oct 22, 3 PM $ 1.24
-0.07%
$ 516.1 million $ 41.32 million
Oct 22, 2 PM $ 1.24
+0.29%
$ 516.25 million $ 43.43 million
Oct 22, 1 PM $ 1.24
-0.56%
$ 515.09 million $ 44.76 million
Oct 22, 12 PM $ 1.24
-0.48%
$ 517.91 million $ 45.79 million
Oct 22, 11 AM $ 1.25
+0.51%
$ 520.12 million $ 46.1 million
Oct 22, 10 AM $ 1.24
-0.17%
$ 517.89 million $ 45.22 million
Oct 22, 9 AM $ 1.25
-0.22%
$ 518.68 million $ 45.31 million
Oct 22, 8 AM $ 1.25
-0.88%
$ 519.88 million $ 45.02 million
Oct 22, 7 AM $ 1.26
+1.04%
$ 524.65 million $ 44.57 million
Oct 22, 6 AM $ 1.25
-0.97%
$ 519.24 million $ 43.67 million
Oct 22, 5 AM $ 1.26
-0.48%
$ 524.22 million $ 42.82 million
Oct 22, 4 AM $ 1.26
+1.96%
$ 526.8 million $ 42.28 million
Oct 22, 3 AM $ 1.24
+0.57%
$ 516.72 million $ 42.42 million
Oct 22, 2 AM $ 1.23
-0.44%
$ 514.09 million $ 41.78 million
Oct 22, 1 AM $ 1.24
+0.08%
$ 516.05 million $ 41.88 million
Oct 22, 12 AM $ 1.24
-0.43%
$ 515.65 million $ 41.95 million
Oct 21, 11 PM $ 1.24
-0.59%
$ 517.94 million $ 41.31 million
Oct 21, 10 PM $ 1.25
-2.34%
$ 520.95 million $ 39.04 million
Oct 21, 9 PM $ 1.28
-0.25%
$ 533.43 million $ 38.19 million
Oct 21, 8 PM $ 1.28
-1.47%
$ 534.82 million $ 37.5 million
Oct 21, 7 PM $ 1.3
-0.11%
$ 543.15 million $ 37.52 million
Oct 21, 6 PM $ 1.3
-1.10%
$ 543.41 million $ 36.97 million
Oct 21, 5 PM $ 1.32
+0.30%
$ 550.2 million $ 35.43 million
Oct 21, 4 PM $ 1.31
-1.28%
$ 548.7 million $ 31.35 million
Oct 21, 3 PM $ 1.33
-0.25%
$ 555.13 million $ 31.93 million
Oct 21, 2 PM $ 1.34
+3.37%
$ 555.98 million $ 28.56 million
Oct 21, 1 PM $ 1.29
+0.38%
$ 538.29 million $ 26.12 million
Oct 21, 12 PM $ 1.29
+0.49%
$ 536.5 million $ 25.15 million
Oct 21, 11 AM $ 1.28
+0.26%
$ 533.5 million $ 24.92 million
Oct 21, 10 AM $ 1.28
+0.11%
$ 532.14 million $ 24.8 million
Oct 21, 9 AM $ 1.28
-1.41%
$ 531.41 million $ 24.58 million
Oct 21, 8 AM $ 1.29
+0.46%
$ 539.34 million $ 25.9 million
Oct 21, 7 AM $ 1.29
+0.13%
$ 536.62 million $ 26.17 million
Oct 21, 6 AM $ 1.29
+0.58%
$ 535.9 million $ 27.57 million
Oct 21, 5 AM $ 1.28
+0.21%
$ 532.83 million $ 30.7 million
Oct 21, 4 AM $ 1.28
-1.30%
$ 531.52 million $ 31.31 million
Oct 21, 3 AM $ 1.29
-0.62%
$ 538.7 million $ 31.16 million
Oct 21, 2 AM $ 1.3
-0.88%
$ 542.17 million $ 32.7 million
Oct 21, 1 AM $ 1.31
-0.38%
$ 546.82 million $ 32.55 million
Oct 21, 12 AM $ 1.32
+0.26%
$ 548.95 million $ 32.48 million
Oct 20, 11 PM $ 1.31
-0.13%
$ 547.6 million $ 33.95 million
Oct 20, 10 PM $ 1.32
+0.59%
$ 548.22 million $ 34.45 million
Oct 20, 9 PM $ 1.31
-0.86%
$ 545.03 million $ 34.86 million
Oct 20, 8 PM $ 1.32
+0.20%
$ 549.67 million $ 36.38 million
Oct 20, 7 PM $ 1.32
+0.83%
$ 548.68 million $ 36.48 million
Oct 20, 6 PM $ 1.31
+0.25%
$ 544.06 million $ 37.24 million
Oct 20, 5 PM $ 1.3
+0.43%
$ 542.69 million $ 38.27 million