Trust Wallet Token Historical Data

TWT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.871
-0.32%
$ 363 million $ 7.33 million
Jan 22, 7 PM $ 0.874
+0.63%
$ 364.21 million $ 7.32 million
Jan 22, 6 PM $ 0.869
-0.22%
$ 361.95 million $ 7.48 million
Jan 22, 5 PM $ 0.871
-0.17%
$ 362.71 million $ 7.54 million
Jan 22, 4 PM $ 0.872
+0.55%
$ 363.35 million $ 8.03 million
Jan 22, 3 PM $ 0.867
-0.02%
$ 361.34 million $ 8.66 million
Jan 22, 2 PM $ 0.867
+0.11%
$ 361.39 million $ 9.06 million
Jan 22, 1 PM $ 0.867
-1.04%
$ 361.03 million $ 9.48 million
Jan 22, 12 PM $ 0.876
-0.44%
$ 364.83 million $ 9.68 million
Jan 22, 11 AM $ 0.879
+0.06%
$ 366.42 million $ 10.05 million
Jan 22, 10 AM $ 0.879
-0.74%
$ 366.19 million $ 9.89 million
Jan 22, 9 AM $ 0.885
+0.85%
$ 368.91 million $ 9.51 million
Jan 22, 8 AM $ 0.878
+0.63%
$ 365.8 million $ 9.57 million
Jan 22, 7 AM $ 0.872
-0.23%
$ 363.49 million $ 9.83 million
Jan 22, 6 AM $ 0.874
+0.07%
$ 364.33 million $ 9.96 million
Jan 22, 5 AM $ 0.874
-0.36%
$ 364.08 million $ 10.1 million
Jan 22, 4 AM $ 0.877
-0.01%
$ 365.38 million $ 10.38 million
Jan 22, 3 AM $ 0.877
-0.28%
$ 365.41 million $ 10.32 million
Jan 22, 2 AM $ 0.879
-0.01%
$ 366.44 million $ 10.59 million
Jan 22, 1 AM $ 0.88
+0.57%
$ 366.46 million $ 10.68 million
Jan 22, 12 AM $ 0.874
+0.86%
$ 364.43 million $ 10.65 million
Jan 21, 11 PM $ 0.867
-0.56%
$ 361.26 million $ 10.95 million
Jan 21, 10 PM $ 0.872
-0.48%
$ 363.29 million $ 11.35 million
Jan 21, 9 PM $ 0.876
+0.16%
$ 365.06 million $ 11.78 million
Jan 21, 8 PM $ 0.875
+0.09%
$ 364.48 million $ 11.87 million
Jan 21, 7 PM $ 0.874
+1.59%
$ 364.18 million $ 11.81 million
Jan 21, 6 PM $ 0.86
+0.42%
$ 358.49 million $ 11.61 million
Jan 21, 5 PM $ 0.857
+0.36%
$ 356.97 million $ 11.74 million
Jan 21, 4 PM $ 0.854
-2.97%
$ 355.68 million $ 11.2 million
Jan 21, 3 PM $ 0.88
+0.63%
$ 366.57 million $ 10.88 million
Jan 21, 2 PM $ 0.874
+1.77%
$ 364.33 million $ 11.03 million
Jan 21, 1 PM $ 0.859
-0.36%
$ 358.12 million $ 10.49 million
Jan 21, 12 PM $ 0.862
-0.30%
$ 359.35 million $ 10.45 million
Jan 21, 11 AM $ 0.865
-0.27%
$ 360.84 million $ 10.36 million
Jan 21, 10 AM $ 0.867
+0.24%
$ 361.33 million $ 10.51 million
Jan 21, 9 AM $ 0.865
-0.85%
$ 360.64 million $ 10.55 million
Jan 21, 8 AM $ 0.873
+0.84%
$ 363.57 million $ 10.48 million
Jan 21, 7 AM $ 0.865
-0.52%
$ 360.42 million $ 10.69 million
Jan 21, 6 AM $ 0.87
-0.14%
$ 362.42 million $ 10.78 million
Jan 21, 5 AM $ 0.871
+0.79%
$ 362.91 million $ 11.19 million
Jan 21, 4 AM $ 0.864
-0.02%
$ 360.06 million $ 11.17 million
Jan 21, 3 AM $ 0.864
+0.04%
$ 360.07 million $ 11.27 million
Jan 21, 2 AM $ 0.864
-0.11%
$ 359.99 million $ 11.63 million
Jan 21, 1 AM $ 0.865
+0.08%
$ 360.38 million $ 11.64 million
Jan 21, 12 AM $ 0.864
+1.09%
$ 360.09 million $ 11.74 million
Jan 20, 11 PM $ 0.855
-0.87%
$ 356.25 million $ 11.49 million
Jan 20, 10 PM $ 0.862
-0.81%
$ 359.63 million $ 11.19 million
Jan 20, 9 PM $ 0.869
-1.09%
$ 362.24 million $ 10.63 million
Jan 20, 8 PM $ 0.879
+0.09%
$ 366.27 million $ 10.53 million
Jan 20, 7 PM $ 0.878
-0.16%
$ 365.94 million $ 10.44 million