Trust Wallet Token Historical Data

TWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.834
+0.93%
$ 347.35 million $ 6.69 million
Apr 25, 2025 $ 0.826
-1.02%
$ 344.15 million $ 9.16 million
Apr 24, 2025 $ 0.834
+0.89%
$ 347.69 million $ 7.17 million
Apr 23, 2025 $ 0.827
+0.43%
$ 344.62 million $ 9.51 million
Apr 22, 2025 $ 0.824
+6.61%
$ 343.13 million $ 9.03 million
Apr 21, 2025 $ 0.772
-0.07%
$ 321.85 million $ 6.25 million
Apr 20, 2025 $ 0.773
+0.31%
$ 322.07 million $ 6.05 million
Apr 19, 2025 $ 0.771
+2.22%
$ 321.05 million $ 4.98 million
Apr 18, 2025 $ 0.754
+0.53%
$ 314.06 million $ 5.41 million
Apr 17, 2025 $ 0.75
+1.10%
$ 312.4 million $ 5.2 million
Apr 16, 2025 $ 0.742
-0.25%
$ 309 million $ 5.54 million
Apr 15, 2025 $ 0.743
-0.41%
$ 309.76 million $ 5.7 million
Apr 14, 2025 $ 0.746
-2.67%
$ 311.01 million $ 5.96 million
Apr 13, 2025 $ 0.767
-3.54%
$ 319.53 million $ 7.12 million
Apr 12, 2025 $ 0.795
+1.80%
$ 331.26 million $ 5.93 million
Apr 11, 2025 $ 0.781
+2.14%
$ 325.4 million $ 6.15 million
Apr 10, 2025 $ 0.765
-2.00%
$ 318.59 million $ 6.85 million
Apr 9, 2025 $ 0.78
+6.43%
$ 325.01 million $ 11.37 million
Apr 8, 2025 $ 0.733
-2.29%
$ 305.35 million $ 8.56 million
Apr 7, 2025 $ 0.75
+5.70%
$ 312.46 million $ 13.79 million
Apr 6, 2025 $ 0.71
-11.66%
$ 295.62 million $ 12 million
Apr 5, 2025 $ 0.803
-0.68%
$ 334.64 million $ 6.19 million
Apr 4, 2025 $ 0.809
-1.46%
$ 336.93 million $ 8.62 million
Apr 3, 2025 $ 0.821
+0.69%
$ 341.91 million $ 11.91 million
Apr 2, 2025 $ 0.815
-4.86%
$ 339.52 million $ 12.56 million
Apr 1, 2025 $ 0.857
+1.85%
$ 356.9 million $ 8.6 million
Mar 31, 2025 $ 0.841
-3.37%
$ 350.41 million $ 10.23 million
Mar 30, 2025 $ 0.87
+0.81%
$ 362.62 million $ 6.93 million
Mar 29, 2025 $ 0.863
-3.21%
$ 359.72 million $ 7.79 million
Mar 28, 2025 $ 0.892
-5.18%
$ 371.66 million $ 10.55 million
Mar 27, 2025 $ 0.941
+2.51%
$ 391.92 million $ 10.69 million
Mar 26, 2025 $ 0.918
-0.66%
$ 382.3 million $ 7.51 million
Mar 25, 2025 $ 0.924
+0.44%
$ 384.82 million $ 7.76 million
Mar 24, 2025 $ 0.92
+2.62%
$ 383.16 million $ 7.64 million
Mar 23, 2025 $ 0.896
-0.38%
$ 373.33 million $ 5.89 million
Mar 22, 2025 $ 0.899
+1.31%
$ 374.73 million $ 7.4 million
Mar 21, 2025 $ 0.888
-0.70%
$ 369.9 million $ 7.82 million
Mar 20, 2025 $ 0.894
-1.40%
$ 924.9 million $ 11.81 million
Mar 19, 2025 $ 0.907
+2.43%
$ 938.05 million $ 11.18 million
Mar 18, 2025 $ 0.885
-1.50%
$ 915.83 million $ 11.03 million
Mar 17, 2025 $ 0.899
+7.66%
$ 929.58 million $ 24.57 million
Mar 16, 2025 $ 0.835
-5.08%
$ 863.6 million $ 8.45 million
Mar 15, 2025 $ 0.88
+1.52%
$ 909.9 million $ 7.91 million
Mar 14, 2025 $ 0.865
+1.35%
$ 894.84 million $ 7.47 million
Mar 13, 2025 $ 0.853
-3.11%
$ 882.93 million $ 8.55 million
Mar 12, 2025 $ 0.881
+1.97%
$ 911.33 million $ 15.55 million
Mar 11, 2025 $ 0.864
-0.56%
$ 893.75 million $ 15.64 million
Mar 10, 2025 $ 0.869
-7.58%
$ 898.51 million $ 13.75 million
Mar 9, 2025 $ 0.94
-4.63%
$ 971.97 million $ 9.1 million
Mar 8, 2025 $ 0.985
-0.84%
$ 1.02 billion $ 7.21 million