Trust Wallet Token Historical Data

TWT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.502
+0.31%
$ 209 million $ 4.82 million
Mar 25, 1 PM $ 0.5
+0.43%
$ 208.35 million $ 4.68 million
Mar 25, 12 PM $ 0.498
+0.68%
$ 207.44 million $ 4.7 million
Mar 25, 11 AM $ 0.494
+0.03%
$ 206 million $ 4.53 million
Mar 25, 10 AM $ 0.494
-0.54%
$ 205.94 million $ 4.53 million
Mar 25, 9 AM $ 0.497
+0.24%
$ 207.05 million $ 4.54 million
Mar 25, 8 AM $ 0.496
+0.67%
$ 206.55 million $ 4.34 million
Mar 25, 7 AM $ 0.492
+0.04%
$ 205.18 million $ 4.41 million
Mar 25, 6 AM $ 0.492
-0.17%
$ 205.11 million $ 4.52 million
Mar 25, 5 AM $ 0.493
+0.09%
$ 205.46 million $ 4.53 million
Mar 25, 4 AM $ 0.493
-0.19%
$ 205.28 million $ 4.55 million
Mar 25, 3 AM $ 0.494
+0.26%
$ 205.68 million $ 4.42 million
Mar 25, 2 AM $ 0.492
+0.30%
$ 205.17 million $ 4.28 million
Mar 25, 1 AM $ 0.491
-0.08%
$ 204.58 million $ 4.28 million
Mar 25, 12 AM $ 0.491
-0.43%
$ 204.76 million $ 4.27 million
Mar 24, 11 PM $ 0.494
-0.07%
$ 205.64 million $ 4.2 million
Mar 24, 10 PM $ 0.494
-0.34%
$ 205.78 million $ 4.2 million
Mar 24, 9 PM $ 0.496
+0.14%
$ 206.5 million $ 4.22 million
Mar 24, 8 PM $ 0.495
+0.86%
$ 206.22 million $ 4.28 million
Mar 24, 7 PM $ 0.491
-0.25%
$ 204.46 million $ 4.46 million
Mar 24, 6 PM $ 0.492
+0.11%
$ 204.98 million $ 4.41 million
Mar 24, 5 PM $ 0.491
-0.32%
$ 204.73 million $ 4.55 million
Mar 24, 4 PM $ 0.493
-0.23%
$ 205.38 million $ 4.61 million
Mar 24, 3 PM $ 0.494
+0.23%
$ 205.86 million $ 4.62 million
Mar 24, 2 PM $ 0.493
+0.05%
$ 205.43 million $ 4.72 million
Mar 24, 1 PM $ 0.493
-0.77%
$ 205.32 million $ 4.76 million
Mar 24, 12 PM $ 0.497
-0.54%
$ 206.91 million $ 4.77 million
Mar 24, 11 AM $ 0.499
-0.63%
$ 208.03 million $ 4.7 million
Mar 24, 10 AM $ 0.502
+0.45%
$ 209.36 million $ 6.05 million
Mar 24, 9 AM $ 0.5
-0.07%
$ 208.43 million $ 6.19 million
Mar 24, 8 AM $ 0.501
-0.04%
$ 208.58 million $ 6.36 million
Mar 24, 7 AM $ 0.501
+0.35%
$ 208.58 million $ 6.67 million
Mar 24, 6 AM $ 0.499
+0.16%
$ 207.81 million $ 6.71 million
Mar 24, 5 AM $ 0.498
+0.27%
$ 207.49 million $ 6.7 million
Mar 24, 4 AM $ 0.497
-0.78%
$ 206.92 million $ 6.69 million
Mar 24, 3 AM $ 0.501
-0.04%
$ 208.53 million $ 6.68 million
Mar 24, 2 AM $ 0.501
+0.23%
$ 208.62 million $ 6.7 million
Mar 24, 1 AM $ 0.5
-0.31%
$ 208.14 million $ 6.74 million
Mar 24, 12 AM $ 0.501
-0.34%
$ 208.79 million $ 6.81 million
Mar 23, 11 PM $ 0.503
+0.02%
$ 209.49 million $ 6.82 million
Mar 23, 10 PM $ 0.503
-0.65%
$ 209.44 million $ 6.8 million
Mar 23, 9 PM $ 0.506
-0.07%
$ 210.82 million $ 6.96 million
Mar 23, 8 PM $ 0.506
+0.40%
$ 210.98 million $ 7.13 million
Mar 23, 7 PM $ 0.504
-0.28%
$ 210.14 million $ 7.55 million
Mar 23, 6 PM $ 0.506
+0.48%
$ 210.74 million $ 7.8 million
Mar 23, 5 PM $ 0.503
+0.55%
$ 209.74 million $ 7.76 million
Mar 23, 4 PM $ 0.501
+0.40%
$ 208.59 million $ 7.92 million
Mar 23, 3 PM $ 0.499
-1.52%
$ 207.75 million $ 7.94 million
Mar 23, 2 PM $ 0.506
-0.43%
$ 210.87 million $ 8.07 million
Mar 23, 1 PM $ 0.508
+1.15%
$ 211.77 million $ 7.96 million