Trust Wallet Token Historical Data

TWT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.395
-0.34%
$164.44 million $3.76 million
Aug 16, 4 PM $0.396
-0.71%
$165 million $3.8 million
Aug 16, 3 PM $0.399
-0.14%
$166.18 million $3.4 million
Aug 16, 2 PM $0.399
+1.19%
$166.42 million $3.34 million
Aug 16, 1 PM $0.395
+0.21%
$164.46 million $2.69 million
Aug 16, 12 PM $0.394
-0.19%
$164.12 million $2.69 million
Aug 16, 11 AM $0.395
-0.07%
$164.42 million $2.77 million
Aug 16, 10 AM $0.395
-0.19%
$164.54 million $2.8 million
Aug 16, 9 AM $0.396
-1.04%
$164.86 million $2.76 million
Aug 16, 8 AM $0.4
+2.63%
$166.6 million $2.63 million
Aug 16, 7 AM $0.39
+0.20%
$162.32 million $2.43 million
Aug 16, 6 AM $0.389
-0.40%
$162 million $2.41 million
Aug 16, 5 AM $0.39
+0.58%
$162.65 million $2.39 million
Aug 16, 4 AM $0.388
-0.26%
$161.7 million $2.36 million
Aug 16, 3 AM $0.389
-0.30%
$162.13 million $2.28 million
Aug 16, 2 AM $0.39
-0.07%
$162.63 million $2.23 million
Aug 16, 1 AM $0.391
-0.12%
$162.74 million $2.21 million
Aug 16, 12 AM $0.391
-0.17%
$162.94 million $2.21 million
Aug 15, 11 PM $0.392
+0.13%
$163.22 million $2.18 million
Aug 15, 10 PM $0.391
+0.08%
$163.01 million $2.12 million
Aug 15, 9 PM $0.39
-1.03%
$162.66 million $2 million
Aug 15, 8 PM $0.394
+0.55%
$164.36 million $1.96 million
Aug 15, 7 PM $0.392
-0.33%
$163.46 million $1.93 million
Aug 15, 6 PM $0.394
+0.22%
$164 million $1.82 million
Aug 15, 5 PM $0.393
-0.66%
$163.64 million $1.83 million
Aug 15, 4 PM $0.395
-0.15%
$164.73 million $1.91 million
Aug 15, 3 PM $0.396
-0.10%
$164.97 million $2.18 million
Aug 15, 2 PM $0.396
-0.19%
$165.14 million $2.36 million
Aug 15, 1 PM $0.397
+0.71%
$165.45 million $2.39 million
Aug 15, 12 PM $0.394
-0.40%
$164.28 million $2.41 million
Aug 15, 11 AM $0.396
-0.18%
$164.94 million $2.42 million
Aug 15, 10 AM $0.397
-0.29%
$165.24 million $2.52 million
Aug 15, 9 AM $0.398
-0.82%
$165.72 million $2.61 million
Aug 15, 8 AM $0.401
-0.36%
$167.09 million $2.5 million
Aug 15, 7 AM $0.402
-0.46%
$167.69 million $2.56 million
Aug 15, 6 AM $0.405
+0.54%
$168.59 million $2.64 million
Aug 15, 5 AM $0.402
-0.07%
$167.69 million $2.77 million
Aug 15, 4 AM $0.403
+0.06%
$167.82 million $2.77 million
Aug 15, 3 AM $0.403
-0.05%
$167.72 million $2.76 million
Aug 15, 2 AM $0.403
+0.01%
$167.8 million $2.76 million
Aug 15, 1 AM $0.403
-0.27%
$167.79 million $2.76 million
Aug 15, 12 AM $0.404
+0.13%
$168.24 million $2.79 million
Aug 14, 11 PM $0.403
-0.07%
$168.03 million $2.82 million
Aug 14, 10 PM $0.404
-0.01%
$168.15 million $2.81 million
Aug 14, 9 PM $0.404
+0.15%
$168.16 million $2.85 million
Aug 14, 8 PM $0.403
+0.49%
$167.91 million $2.87 million
Aug 14, 7 PM $0.401
-0.24%
$167.08 million $2.71 million
Aug 14, 6 PM $0.402
-0.16%
$167.48 million $2.7 million
Aug 14, 5 PM $0.403
-0.49%
$167.75 million $2.98 million
Aug 14, 4 PM $0.405
-0.30%
$168.57 million $2.89 million