Trust Wallet Token Historical Data

TWT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.509
-0.12%
$ 212.01 million $ 6.32 million
May 15, 4 AM $ 0.509
-0.39%
$ 212.26 million $ 6.19 million
May 15, 3 AM $ 0.511
+0.52%
$ 213.09 million $ 6.29 million
May 15, 2 AM $ 0.509
-0.17%
$ 211.98 million $ 5.96 million
May 15, 1 AM $ 0.51
-0.51%
$ 212.34 million $ 5.94 million
May 15, 12 AM $ 0.512
+1.45%
$ 213.44 million $ 5.93 million
May 14, 11 PM $ 0.505
-0.54%
$ 210.4 million $ 5.87 million
May 14, 10 PM $ 0.508
+0.38%
$ 211.54 million $ 5.98 million
May 14, 9 PM $ 0.506
-0.95%
$ 210.75 million $ 6.41 million
May 14, 8 PM $ 0.511
-0.21%
$ 212.76 million $ 6.43 million
May 14, 7 PM $ 0.512
-0.55%
$ 213.21 million $ 6.6 million
May 14, 6 PM $ 0.515
+0.61%
$ 214.39 million $ 6.8 million
May 14, 5 PM $ 0.511
-0.37%
$ 213.1 million $ 6.5 million
May 14, 4 PM $ 0.513
-0.20%
$ 213.88 million $ 6.69 million
May 14, 3 PM $ 0.514
+0.16%
$ 214.3 million $ 7.26 million
May 14, 2 PM $ 0.514
+0.57%
$ 213.96 million $ 7.58 million
May 14, 1 PM $ 0.511
+0.00%
$ 212.74 million $ 8.01 million
May 14, 12 PM $ 0.511
+1.05%
$ 212.75 million $ 8.66 million
May 14, 11 AM $ 0.505
-0.04%
$ 210.53 million $ 9.1 million
May 14, 10 AM $ 0.505
+0.73%
$ 210.61 million $ 9.15 million
May 14, 9 AM $ 0.502
-0.44%
$ 209.08 million $ 8.9 million
May 14, 8 AM $ 0.504
+0.06%
$ 210.01 million $ 8.77 million
May 14, 7 AM $ 0.504
+0.09%
$ 209.94 million $ 8.94 million
May 14, 6 AM $ 0.503
-0.22%
$ 209.75 million $ 9.04 million
May 14, 5 AM $ 0.505
+0.02%
$ 210.21 million $ 8.99 million
May 14, 4 AM $ 0.504
+0.53%
$ 210.17 million $ 9.16 million
May 14, 3 AM $ 0.502
-1.17%
$ 209.06 million $ 9.35 million
May 14, 2 AM $ 0.508
-1.08%
$ 211.53 million $ 9.44 million
May 14, 1 AM $ 0.513
+0.85%
$ 213.83 million $ 9.42 million
May 14, 12 AM $ 0.509
+0.58%
$ 211.97 million $ 9.49 million
May 13, 11 PM $ 0.506
+0.26%
$ 210.74 million $ 9.35 million
May 13, 10 PM $ 0.504
+0.22%
$ 210.19 million $ 9.8 million
May 13, 9 PM $ 0.503
-1.12%
$ 209.73 million $ 9.38 million
May 13, 8 PM $ 0.509
-0.29%
$ 212.1 million $ 9.28 million
May 13, 7 PM $ 0.511
+0.12%
$ 212.72 million $ 9.42 million
May 13, 6 PM $ 0.51
-0.49%
$ 212.47 million $ 9.94 million
May 13, 5 PM $ 0.512
+0.03%
$ 213.53 million $ 10.28 million
May 13, 4 PM $ 0.512
-0.39%
$ 213.47 million $ 11.2 million
May 13, 3 PM $ 0.514
-1.45%
$ 214.31 million $ 11.45 million
May 13, 2 PM $ 0.522
+1.06%
$ 217.46 million $ 12.46 million
May 13, 1 PM $ 0.516
-1.32%
$ 215.18 million $ 13.83 million
May 13, 12 PM $ 0.523
+0.87%
$ 218.06 million $ 14.16 million
May 13, 11 AM $ 0.519
-0.73%
$ 216.18 million $ 14.45 million
May 13, 10 AM $ 0.523
+0.46%
$ 217.77 million $ 14.65 million
May 13, 9 AM $ 0.52
+0.31%
$ 216.78 million $ 14.8 million
May 13, 8 AM $ 0.519
+0.44%
$ 216.12 million $ 14.98 million
May 13, 7 AM $ 0.516
-0.74%
$ 215.19 million $ 14.92 million
May 13, 6 AM $ 0.52
-0.40%
$ 216.79 million $ 15.57 million
May 13, 5 AM $ 0.522
-0.03%
$ 217.67 million $ 16.08 million
May 13, 4 AM $ 0.523
+0.56%
$ 217.72 million $ 16.84 million