Trust Wallet Token Historical Data

TWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.365
-1.01%
$ 151.91 million $ 7.08 million
Jul 1, 3 AM $ 0.368
+1.76%
$ 153.46 million $ 7.12 million
Jul 1, 2 AM $ 0.362
+0.93%
$ 150.8 million $ 7.14 million
Jul 1, 1 AM $ 0.359
+0.10%
$ 149.42 million $ 7.31 million
Jul 1, 12 AM $ 0.358
-0.61%
$ 149.26 million $ 7.17 million
Jun 30, 11 PM $ 0.36
+0.38%
$ 150.19 million $ 7.15 million
Jun 30, 10 PM $ 0.359
+0.05%
$ 149.62 million $ 7.16 million
Jun 30, 9 PM $ 0.359
-0.06%
$ 149.55 million $ 7.15 million
Jun 30, 8 PM $ 0.359
-0.82%
$ 149.65 million $ 7.25 million
Jun 30, 7 PM $ 0.362
+0.40%
$ 150.9 million $ 7.18 million
Jun 30, 6 PM $ 0.361
+0.14%
$ 150.32 million $ 6.9 million
Jun 30, 5 PM $ 0.36
-0.48%
$ 149.91 million $ 7.02 million
Jun 30, 4 PM $ 0.362
+0.90%
$ 150.63 million $ 7.07 million
Jun 30, 3 PM $ 0.358
-0.27%
$ 149.29 million $ 6.67 million
Jun 30, 2 PM $ 0.359
-1.38%
$ 149.67 million $ 6.72 million
Jun 30, 1 PM $ 0.364
+1.86%
$ 151.66 million $ 6.53 million
Jun 30, 12 PM $ 0.357
-0.86%
$ 148.91 million $ 6.21 million
Jun 30, 11 AM $ 0.361
-0.64%
$ 150.21 million $ 5.95 million
Jun 30, 10 AM $ 0.363
+0.49%
$ 151.19 million $ 6.07 million
Jun 30, 9 AM $ 0.361
+1.88%
$ 150.45 million $ 5.57 million
Jun 30, 8 AM $ 0.354
-0.81%
$ 147.68 million $ 5.21 million
Jun 30, 7 AM $ 0.357
+0.56%
$ 148.89 million $ 5.16 million
Jun 30, 6 AM $ 0.355
-0.07%
$ 148.07 million $ 4.99 million
Jun 30, 5 AM $ 0.356
+0.39%
$ 148.17 million $ 5.08 million
Jun 30, 4 AM $ 0.354
+0.00%
$ 147.59 million $ 5.01 million
Jun 30, 3 AM $ 0.354
-0.32%
$ 147.59 million $ 4.89 million
Jun 30, 2 AM $ 0.355
+1.15%
$ 148.06 million $ 4.73 million
Jun 30, 1 AM $ 0.351
-0.05%
$ 146.38 million $ 4.38 million
Jun 30, 12 AM $ 0.351
-0.46%
$ 146.44 million $ 4.46 million
Jun 29, 11 PM $ 0.353
-0.08%
$ 147.13 million $ 4.47 million
Jun 29, 10 PM $ 0.353
-0.72%
$ 147.11 million $ 4.56 million
Jun 29, 9 PM $ 0.356
+0.13%
$ 148.17 million $ 4.59 million
Jun 29, 8 PM $ 0.355
-0.32%
$ 147.98 million $ 4.67 million
Jun 29, 7 PM $ 0.356
-0.38%
$ 148.45 million $ 4.74 million
Jun 29, 6 PM $ 0.358
+0.25%
$ 149.02 million $ 4.91 million
Jun 29, 5 PM $ 0.357
+1.59%
$ 148.64 million $ 4.89 million
Jun 29, 4 PM $ 0.351
-0.02%
$ 146.32 million $ 4.75 million
Jun 29, 3 PM $ 0.351
+0.30%
$ 146.35 million $ 4.74 million
Jun 29, 2 PM $ 0.35
+0.02%
$ 145.92 million $ 4.7 million
Jun 29, 1 PM $ 0.35
-0.58%
$ 145.9 million $ 4.45 million
Jun 29, 12 PM $ 0.352
+0.39%
$ 146.75 million $ 4.04 million
Jun 29, 11 AM $ 0.351
+0.34%
$ 146.16 million $ 3.86 million
Jun 29, 10 AM $ 0.35
+0.22%
$ 145.67 million $ 3.63 million
Jun 29, 9 AM $ 0.349
+0.29%
$ 145.35 million $ 3.59 million
Jun 29, 8 AM $ 0.348
-0.38%
$ 144.94 million $ 3.6 million
Jun 29, 7 AM $ 0.349
-0.01%
$ 145.49 million $ 3.55 million
Jun 29, 6 AM $ 0.349
-0.02%
$ 145.51 million $ 3.56 million
Jun 29, 5 AM $ 0.349
-0.12%
$ 145.53 million $ 3.38 million
Jun 29, 4 AM $ 0.35
-0.27%
$ 145.7 million $ 3.41 million
Jun 29, 3 AM $ 0.351
+0.16%
$ 146.09 million $ 3.44 million