Trust Wallet Token Historical Data

TWT Page 9
Download
Date Close Price change Market cap Trading volume
2:34 AM $0.539
+0.01%
$224.51 million $25.15 million
2:33 AM $0.539
+0.05%
$224.51 million $25.15 million
2:32 AM $0.539
+0.04%
$224.51 million $25.16 million
2:31 AM $0.538
-0.05%
$224.51 million $25.17 million
2:30 AM $0.539
+0.02%
$224.51 million $25.18 million
2:29 AM $0.538
-0.04%
$224.36 million $25.18 million
2:28 AM $0.539
+0.03%
$224.36 million $25.18 million
2:27 AM $0.539
-0.13%
$224.36 million $25.19 million
2:26 AM $0.539
+0.02%
$224.36 million $25.2 million
2:25 AM $0.539
-0.04%
$224.36 million $25.2 million
2:24 AM $0.539
+0.01%
$224.73 million $25.21 million
2:23 AM $0.539
-0.01%
$224.73 million $25.21 million
2:22 AM $0.539
-0.01%
$224.73 million $25.21 million
2:21 AM $0.539
-0.02%
$224.73 million $25.2 million
2:20 AM $0.539
+0.06%
$224.73 million $25.2 million
2:19 AM $0.539
+0.07%
$224.65 million $25.2 million
2:18 AM $0.539
+0.01%
$224.65 million $25.2 million
2:17 AM $0.539
+0.01%
$224.65 million $25.2 million
2:16 AM $0.539
+0.01%
$224.65 million $25.2 million
2:15 AM $0.539
-0.05%
$224.65 million $25.2 million
2:14 AM $0.539
-0.01%
$224.52 million $25.2 million
2:13 AM $0.539
+0.00%
$224.52 million $25.2 million
2:12 AM $0.539
-0.05%
$224.52 million $25.2 million
2:11 AM $0.539
+0.05%
$224.52 million $25.21 million
2:10 AM $0.539
-0.03%
$224.52 million $25.21 million
2:09 AM $0.539
-0.03%
$224.57 million $25.21 million
2:08 AM $0.539
-0.01%
$224.57 million $25.21 million
2:07 AM $0.539
+0.15%
$224.57 million $25.21 million
2:06 AM $0.538
-0.04%
$224.57 million $25.21 million
2:05 AM $0.539
+0.06%
$224.57 million $25.21 million
2:04 AM $0.538
+0.02%
$224.27 million $25.21 million
2:03 AM $0.538
-0.02%
$224.27 million $25.21 million
2:02 AM $0.538
-0.04%
$224.27 million $25.21 million
2:01 AM $0.538
+0.01%
$224.27 million $25.22 million
2:00 AM $0.538
+0.01%
$224.27 million $25.22 million
1:59 AM $0.538
-0.01%
$224.32 million $25.22 million
1:58 AM $0.538
+0.00%
$224.32 million $25.22 million
1:57 AM $0.538
+0.16%
$224.32 million $25.22 million
1:56 AM $0.538
-0.05%
$224.32 million $25.21 million
1:55 AM $0.538
+0.17%
$224.32 million $25.21 million
1:54 AM $0.537
+0.00%
$223.71 million $25.21 million
1:53 AM $0.537
+0.00%
$223.71 million $25.22 million
1:52 AM $0.537
-0.11%
$223.71 million $25.21 million
1:51 AM $0.538
+0.01%
$223.71 million $25.2 million
1:50 AM $0.538
-0.08%
$223.71 million $25.21 million
1:49 AM $0.538
+0.01%
$224.12 million $25.21 million
1:48 AM $0.538
-0.09%
$224.12 million $25.21 million
1:47 AM $0.538
+0.01%
$224.12 million $25.2 million
1:46 AM $0.538
-0.03%
$224.12 million $25.23 million
1:45 AM $0.538
+0.00%
$224.12 million $25.23 million