Trust Wallet Token Historical Data

TWT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.878
-0.16%
$ 365.94 million $ 10.44 million
Jan 20, 6 PM $ 0.88
+0.05%
$ 366.53 million $ 10.74 million
Jan 20, 5 PM $ 0.879
-0.38%
$ 366.34 million $ 10.55 million
Jan 20, 4 PM $ 0.883
-0.15%
$ 367.54 million $ 10.84 million
Jan 20, 3 PM $ 0.884
-0.09%
$ 368.27 million $ 10.65 million
Jan 20, 2 PM $ 0.885
-0.12%
$ 368.58 million $ 10.09 million
Jan 20, 1 PM $ 0.886
-0.80%
$ 369.04 million $ 10.42 million
Jan 20, 12 PM $ 0.893
+0.98%
$ 372.03 million $ 10.5 million
Jan 20, 11 AM $ 0.884
-0.26%
$ 368.41 million $ 10.9 million
Jan 20, 10 AM $ 0.887
-0.27%
$ 369.35 million $ 10.93 million
Jan 20, 9 AM $ 0.889
+0.13%
$ 370.39 million $ 11.51 million
Jan 20, 8 AM $ 0.888
-1.03%
$ 369.91 million $ 12.32 million
Jan 20, 7 AM $ 0.897
+0.34%
$ 373.77 million $ 12.99 million
Jan 20, 6 AM $ 0.894
-1.02%
$ 372.47 million $ 13.57 million
Jan 20, 5 AM $ 0.903
-0.51%
$ 376.34 million $ 13.65 million
Jan 20, 4 AM $ 0.908
-0.12%
$ 378.32 million $ 13.84 million
Jan 20, 3 AM $ 0.909
-0.77%
$ 378.73 million $ 13.87 million
Jan 20, 2 AM $ 0.916
-0.43%
$ 381.68 million $ 13.96 million
Jan 20, 1 AM $ 0.92
-0.16%
$ 383.3 million $ 14.31 million
Jan 20, 12 AM $ 0.922
-0.52%
$ 383.95 million $ 15.17 million
Jan 19, 11 PM $ 0.926
+0.35%
$ 385.95 million $ 18.41 million
Jan 19, 10 PM $ 0.923
-0.81%
$ 384.61 million $ 19.17 million
Jan 19, 9 PM $ 0.931
-0.13%
$ 387.83 million $ 19.18 million
Jan 19, 8 PM $ 0.932
+0.14%
$ 388.27 million $ 19.15 million
Jan 19, 7 PM $ 0.931
-0.89%
$ 387.74 million $ 19.21 million
Jan 19, 6 PM $ 0.939
-0.01%
$ 391.23 million $ 19.47 million
Jan 19, 5 PM $ 0.939
-1.37%
$ 391.26 million $ 19.74 million
Jan 19, 4 PM $ 0.952
+1.39%
$ 396.68 million $ 19.98 million
Jan 19, 3 PM $ 0.939
+0.39%
$ 391.25 million $ 19.68 million
Jan 19, 2 PM $ 0.935
-1.31%
$ 389.68 million $ 19.63 million
Jan 19, 1 PM $ 0.948
+0.10%
$ 394.88 million $ 19.29 million
Jan 19, 12 PM $ 0.947
-0.74%
$ 394.48 million $ 19.05 million
Jan 19, 11 AM $ 0.954
+0.42%
$ 397.44 million $ 18.44 million
Jan 19, 10 AM $ 0.95
+0.51%
$ 395.91 million $ 18.24 million
Jan 19, 9 AM $ 0.945
-0.94%
$ 394.4 million $ 17.58 million
Jan 19, 8 AM $ 0.954
+1.42%
$ 397.47 million $ 16.64 million
Jan 19, 7 AM $ 0.941
+1.94%
$ 392.12 million $ 15.52 million
Jan 19, 6 AM $ 0.923
+0.07%
$ 384.47 million $ 14.77 million
Jan 19, 5 AM $ 0.922
+0.47%
$ 384.21 million $ 14.12 million
Jan 19, 4 AM $ 0.918
-0.49%
$ 382.46 million $ 13.62 million
Jan 19, 3 AM $ 0.922
+0.74%
$ 384.32 million $ 13.45 million
Jan 19, 2 AM $ 0.916
+0.56%
$ 381.43 million $ 13.31 million
Jan 19, 1 AM $ 0.91
-1.75%
$ 379.27 million $ 12.87 million
Jan 19, 12 AM $ 0.927
-1.10%
$ 386.24 million $ 12.09 million
Jan 18, 11 PM $ 0.937
-2.82%
$ 390.46 million $ 8.68 million
Jan 18, 10 PM $ 0.964
+0.21%
$ 401.72 million $ 7.83 million
Jan 18, 9 PM $ 0.962
-0.14%
$ 400.86 million $ 7.89 million
Jan 18, 8 PM $ 0.963
+0.48%
$ 401.44 million $ 8.25 million
Jan 18, 7 PM $ 0.959
-0.23%
$ 399.47 million $ 8.12 million
Jan 18, 6 PM $ 0.961
+0.06%
$ 400.48 million $ 7.34 million