Trust Wallet Token Historical Data

TWT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 1.3
+0.43%
$ 542.69 million $ 38.27 million
Oct 20, 4 PM $ 1.3
-2.00%
$ 540.56 million $ 41.66 million
Oct 20, 3 PM $ 1.32
-1.01%
$ 551.82 million $ 44.33 million
Oct 20, 2 PM $ 1.34
-0.25%
$ 557.15 million $ 45.64 million
Oct 20, 1 PM $ 1.34
+0.19%
$ 558.49 million $ 46.24 million
Oct 20, 12 PM $ 1.34
+0.07%
$ 557.35 million $ 47.42 million
Oct 20, 11 AM $ 1.34
-0.01%
$ 556.99 million $ 47.19 million
Oct 20, 10 AM $ 1.34
+0.11%
$ 556.9 million $ 48.7 million
Oct 20, 9 AM $ 1.34
+0.22%
$ 556.48 million $ 48.87 million
Oct 20, 8 AM $ 1.33
-0.40%
$ 555.32 million $ 49.71 million
Oct 20, 7 AM $ 1.34
-0.37%
$ 557.43 million $ 50.02 million
Oct 20, 6 AM $ 1.34
+1.52%
$ 559.7 million $ 50.01 million
Oct 20, 5 AM $ 1.32
-1.27%
$ 551.13 million $ 47.94 million
Oct 20, 4 AM $ 1.34
-1.57%
$ 558.39 million $ 47.09 million
Oct 20, 3 AM $ 1.36
+1.31%
$ 567.23 million $ 46.15 million
Oct 20, 2 AM $ 1.34
-0.08%
$ 559.92 million $ 44.78 million
Oct 20, 1 AM $ 1.34
+0.28%
$ 560.2 million $ 44.19 million
Oct 20, 12 AM $ 1.34
-0.85%
$ 558.68 million $ 43.79 million
Oct 19, 11 PM $ 1.35
-0.95%
$ 563.51 million $ 42.5 million
Oct 19, 10 PM $ 1.37
+0.43%
$ 569 million $ 42.28 million
Oct 19, 9 PM $ 1.36
-1.41%
$ 566.41 million $ 42.07 million
Oct 19, 8 PM $ 1.38
+0.45%
$ 574.37 million $ 40.95 million
Oct 19, 7 PM $ 1.37
+0.16%
$ 571.86 million $ 43.08 million
Oct 19, 6 PM $ 1.37
+0.22%
$ 571.22 million $ 43.87 million
Oct 19, 5 PM $ 1.37
-0.51%
$ 569.85 million $ 43.57 million
Oct 19, 4 PM $ 1.37
+0.28%
$ 572.86 million $ 39.74 million
Oct 19, 3 PM $ 1.37
+0.04%
$ 571.16 million $ 35.11 million
Oct 19, 2 PM $ 1.37
+0.47%
$ 571.06 million $ 34.35 million
Oct 19, 1 PM $ 1.36
+1.11%
$ 568.28 million $ 35.31 million
Oct 19, 12 PM $ 1.35
-0.14%
$ 561.9 million $ 37.07 million
Oct 19, 11 AM $ 1.35
-0.05%
$ 562.84 million $ 38.24 million
Oct 19, 10 AM $ 1.35
+0.71%
$ 562.94 million $ 37.71 million
Oct 19, 9 AM $ 1.34
+1.22%
$ 559.26 million $ 37.92 million
Oct 19, 8 AM $ 1.33
-1.13%
$ 552.33 million $ 37.25 million
Oct 19, 7 AM $ 1.34
+0.20%
$ 558.8 million $ 36.68 million
Oct 19, 6 AM $ 1.34
+0.07%
$ 557.62 million $ 40.01 million
Oct 19, 5 AM $ 1.34
-0.66%
$ 557.19 million $ 41.13 million
Oct 19, 4 AM $ 1.35
-0.45%
$ 561.09 million $ 42.1 million
Oct 19, 3 AM $ 1.35
+1.16%
$ 563.48 million $ 41.92 million
Oct 19, 2 AM $ 1.34
-0.39%
$ 557.09 million $ 41.91 million
Oct 19, 1 AM $ 1.34
+0.09%
$ 559.28 million $ 43.82 million
Oct 19, 12 AM $ 1.34
-0.77%
$ 558.75 million $ 44.26 million
Oct 18, 11 PM $ 1.35
-0.13%
$ 563.11 million $ 44.26 million
Oct 18, 10 PM $ 1.35
-0.78%
$ 564.1 million $ 44.51 million
Oct 18, 9 PM $ 1.36
-0.05%
$ 568.44 million $ 45.06 million
Oct 18, 8 PM $ 1.36
+1.11%
$ 568.86 million $ 45.6 million
Oct 18, 7 PM $ 1.35
+0.73%
$ 562.2 million $ 44.02 million
Oct 18, 6 PM $ 1.34
+0.45%
$ 558.22 million $ 42.36 million
Oct 18, 5 PM $ 1.33
+0.97%
$ 555.79 million $ 44.69 million
Oct 18, 4 PM $ 1.32
-0.53%
$ 550.5 million $ 52.72 million