Trust Wallet Token Historical Data

TWT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1.33
+0.97%
$ 555.79 million $ 44.69 million
Oct 18, 4 PM $ 1.32
-0.53%
$ 550.5 million $ 52.72 million
Oct 18, 3 PM $ 1.33
-0.68%
$ 553.28 million $ 54.03 million
Oct 18, 2 PM $ 1.34
+0.97%
$ 557.23 million $ 54.9 million
Oct 18, 1 PM $ 1.32
-0.72%
$ 551.9 million $ 54.07 million
Oct 18, 12 PM $ 1.33
+0.46%
$ 555.95 million $ 51.78 million
Oct 18, 11 AM $ 1.33
-0.47%
$ 553.21 million $ 51.64 million
Oct 18, 10 AM $ 1.33
+0.11%
$ 555.85 million $ 53.85 million
Oct 18, 9 AM $ 1.33
+0.01%
$ 555.45 million $ 54.11 million
Oct 18, 8 AM $ 1.33
-0.20%
$ 556.34 million $ 55.56 million
Oct 18, 7 AM $ 1.34
+0.77%
$ 556.48 million $ 58.4 million
Oct 18, 6 AM $ 1.33
+0.01%
$ 552.42 million $ 60.43 million
Oct 18, 5 AM $ 1.33
+1.83%
$ 552.22 million $ 61.99 million
Oct 18, 4 AM $ 1.3
-1.05%
$ 542.63 million $ 62.65 million
Oct 18, 3 AM $ 1.32
-0.88%
$ 547.78 million $ 62.99 million
Oct 18, 2 AM $ 1.33
+0.26%
$ 552.95 million $ 63.05 million
Oct 18, 1 AM $ 1.32
+1.28%
$ 551.51 million $ 61.43 million
Oct 18, 12 AM $ 1.31
+1.04%
$ 544.47 million $ 61.48 million
Oct 17, 11 PM $ 1.29
-0.70%
$ 538.77 million $ 61.85 million
Oct 17, 10 PM $ 1.3
-0.28%
$ 542.61 million $ 62.06 million
Oct 17, 9 PM $ 1.31
+0.54%
$ 544.07 million $ 62.07 million
Oct 17, 8 PM $ 1.3
+0.57%
$ 541.49 million $ 60.87 million
Oct 17, 7 PM $ 1.29
+0.22%
$ 537.7 million $ 60.38 million
Oct 17, 6 PM $ 1.29
+0.26%
$ 536.49 million $ 63.3 million
Oct 17, 5 PM $ 1.29
+1.07%
$ 535.75 million $ 63.16 million
Oct 17, 4 PM $ 1.27
+0.05%
$ 530.02 million $ 59.29 million
Oct 17, 3 PM $ 1.27
+1.20%
$ 529.09 million $ 62.28 million
Oct 17, 2 PM $ 1.26
-1.14%
$ 524.36 million $ 63.24 million
Oct 17, 1 PM $ 1.27
+0.46%
$ 529.9 million $ 66.11 million
Oct 17, 12 PM $ 1.26
-0.92%
$ 527 million $ 67.05 million
Oct 17, 11 AM $ 1.28
+3.41%
$ 532.08 million $ 66.14 million
Oct 17, 10 AM $ 1.23
-0.24%
$ 514.21 million $ 65.67 million
Oct 17, 9 AM $ 1.24
+1.61%
$ 515.34 million $ 67.14 million
Oct 17, 8 AM $ 1.22
-1.15%
$ 507.46 million $ 68.63 million
Oct 17, 7 AM $ 1.23
-3.80%
$ 513.47 million $ 65.63 million
Oct 17, 6 AM $ 1.28
-4.20%
$ 533.77 million $ 60.97 million
Oct 17, 5 AM $ 1.34
+0.14%
$ 557.04 million $ 58.72 million
Oct 17, 4 AM $ 1.34
-0.28%
$ 556.3 million $ 57.36 million
Oct 17, 3 AM $ 1.34
+0.36%
$ 557.83 million $ 57.21 million
Oct 17, 2 AM $ 1.33
-0.17%
$ 555.83 million $ 57.87 million
Oct 17, 1 AM $ 1.34
+0.11%
$ 556.77 million $ 59.39 million
Oct 17, 12 AM $ 1.33
+0.55%
$ 556.2 million $ 59.33 million
Oct 16, 11 PM $ 1.33
+0.42%
$ 552.98 million $ 58.93 million
Oct 16, 10 PM $ 1.32
-0.68%
$ 550.84 million $ 58.49 million
Oct 16, 9 PM $ 1.33
+1.57%
$ 554.61 million $ 58.25 million
Oct 16, 8 PM $ 1.31
-0.97%
$ 545.96 million $ 60.17 million
Oct 16, 7 PM $ 1.32
-1.11%
$ 551.35 million $ 63.88 million
Oct 16, 6 PM $ 1.34
-0.66%
$ 556.88 million $ 65.54 million
Oct 16, 5 PM $ 1.35
-0.63%
$ 560.99 million $ 63.85 million
Oct 16, 4 PM $ 1.36
+1.15%
$ 563.1 million $ 62.15 million