Trust Wallet Token Historical Data

TWT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.961
+0.06%
$ 400.48 million $ 7.34 million
Jan 18, 5 PM $ 0.96
+1.63%
$ 400.16 million $ 6.88 million
Jan 18, 4 PM $ 0.945
+0.44%
$ 393.74 million $ 6.81 million
Jan 18, 3 PM $ 0.941
-0.12%
$ 392.02 million $ 6.99 million
Jan 18, 2 PM $ 0.942
-0.16%
$ 392.47 million $ 7.14 million
Jan 18, 1 PM $ 0.944
-0.14%
$ 393.17 million $ 7.06 million
Jan 18, 12 PM $ 0.945
-0.15%
$ 393.65 million $ 7.08 million
Jan 18, 11 AM $ 0.946
+0.33%
$ 394.24 million $ 7.21 million
Jan 18, 10 AM $ 0.943
-0.10%
$ 392.97 million $ 7.69 million
Jan 18, 9 AM $ 0.944
+0.04%
$ 393.26 million $ 8.15 million
Jan 18, 8 AM $ 0.944
+0.31%
$ 393.2 million $ 8.42 million
Jan 18, 7 AM $ 0.941
-0.34%
$ 392.08 million $ 8.62 million
Jan 18, 6 AM $ 0.944
-0.13%
$ 393.34 million $ 8.76 million
Jan 18, 5 AM $ 0.945
-0.30%
$ 393.75 million $ 9.05 million
Jan 18, 4 AM $ 0.948
-0.21%
$ 395.04 million $ 9.22 million
Jan 18, 3 AM $ 0.95
+0.28%
$ 395.85 million $ 9.27 million
Jan 18, 2 AM $ 0.947
+0.50%
$ 394.74 million $ 9.36 million
Jan 18, 1 AM $ 0.943
-0.35%
$ 392.79 million $ 9.72 million
Jan 18, 12 AM $ 0.946
+0.24%
$ 394.15 million $ 9.64 million
Jan 17, 11 PM $ 0.944
+0.00%
$ 393.2 million $ 10.09 million
Jan 17, 10 PM $ 0.944
-0.75%
$ 393.19 million $ 10.13 million
Jan 17, 9 PM $ 0.951
+0.39%
$ 396.18 million $ 10.31 million
Jan 17, 8 PM $ 0.947
-0.14%
$ 394.66 million $ 10.73 million
Jan 17, 7 PM $ 0.949
-0.23%
$ 395.2 million $ 10.82 million
Jan 17, 6 PM $ 0.951
+0.28%
$ 396.09 million $ 11 million
Jan 17, 5 PM $ 0.948
+0.25%
$ 394.92 million $ 11.19 million
Jan 17, 4 PM $ 0.946
-0.39%
$ 393.98 million $ 11.08 million
Jan 17, 3 PM $ 0.949
+0.37%
$ 395.51 million $ 11.37 million
Jan 17, 2 PM $ 0.946
+0.22%
$ 394.04 million $ 11.99 million
Jan 17, 1 PM $ 0.944
+0.03%
$ 393.18 million $ 12.22 million
Jan 17, 12 PM $ 0.943
+0.59%
$ 393.06 million $ 12.58 million
Jan 17, 11 AM $ 0.938
-0.55%
$ 390.72 million $ 13.08 million
Jan 17, 10 AM $ 0.943
-0.74%
$ 392.89 million $ 13.57 million
Jan 17, 9 AM $ 0.95
-0.16%
$ 395.83 million $ 16.08 million
Jan 17, 8 AM $ 0.952
+0.12%
$ 396.5 million $ 17.59 million
Jan 17, 7 AM $ 0.95
+0.28%
$ 396.02 million $ 18.65 million
Jan 17, 6 AM $ 0.948
-0.28%
$ 394.92 million $ 18.93 million
Jan 17, 5 AM $ 0.95
-0.12%
$ 396.01 million $ 19.77 million
Jan 17, 4 AM $ 0.952
-0.15%
$ 396.49 million $ 20.04 million
Jan 17, 3 AM $ 0.953
+0.23%
$ 397.05 million $ 20.35 million
Jan 17, 2 AM $ 0.951
-0.82%
$ 396.19 million $ 20.64 million
Jan 17, 1 AM $ 0.959
+0.56%
$ 399.47 million $ 20.98 million
Jan 17, 12 AM $ 0.953
-0.46%
$ 397.25 million $ 21.38 million
Jan 16, 11 PM $ 0.958
-0.23%
$ 399.1 million $ 21.1 million
Jan 16, 10 PM $ 0.96
-0.13%
$ 400 million $ 21.24 million
Jan 16, 9 PM $ 0.961
+1.00%
$ 400.52 million $ 21.35 million
Jan 16, 8 PM $ 0.952
+0.70%
$ 396.54 million $ 20.99 million
Jan 16, 7 PM $ 0.945
+0.00%
$ 393.78 million $ 21.07 million
Jan 16, 6 PM $ 0.945
-0.43%
$ 393.79 million $ 21.39 million
Jan 16, 5 PM $ 0.949
-0.61%
$ 395.33 million $ 21.75 million