Trust Wallet Token Historical Data

TWT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 1.35
-0.63%
$ 560.99 million $ 63.85 million
Oct 16, 4 PM $ 1.36
+1.15%
$ 563.1 million $ 62.15 million
Oct 16, 3 PM $ 1.34
-2.84%
$ 557.89 million $ 60.37 million
Oct 16, 2 PM $ 1.38
-0.67%
$ 574.34 million $ 59.38 million
Oct 16, 1 PM $ 1.39
-0.65%
$ 578.35 million $ 57.44 million
Oct 16, 12 PM $ 1.4
+0.03%
$ 582.56 million $ 58.27 million
Oct 16, 11 AM $ 1.4
-1.30%
$ 581.84 million $ 59.22 million
Oct 16, 10 AM $ 1.42
+1.05%
$ 589.71 million $ 57.09 million
Oct 16, 9 AM $ 1.4
+1.49%
$ 582.98 million $ 54.37 million
Oct 16, 8 AM $ 1.38
-0.89%
$ 575 million $ 51.83 million
Oct 16, 7 AM $ 1.39
-0.85%
$ 580.03 million $ 55.46 million
Oct 16, 6 AM $ 1.4
+1.36%
$ 584.93 million $ 63.74 million
Oct 16, 5 AM $ 1.39
-0.35%
$ 577.01 million $ 64.04 million
Oct 16, 4 AM $ 1.39
-0.31%
$ 579.38 million $ 64.51 million
Oct 16, 3 AM $ 1.39
-0.21%
$ 581.06 million $ 65.67 million
Oct 16, 2 AM $ 1.4
+1.19%
$ 582.21 million $ 68.41 million
Oct 16, 1 AM $ 1.38
+1.67%
$ 575.55 million $ 68.49 million
Oct 16, 12 AM $ 1.36
-0.88%
$ 565.97 million $ 68.44 million
Oct 15, 11 PM $ 1.37
+0.64%
$ 571.02 million $ 69.14 million
Oct 15, 10 PM $ 1.36
-0.60%
$ 567.21 million $ 70.2 million
Oct 15, 9 PM $ 1.37
-0.39%
$ 570.77 million $ 70.47 million
Oct 15, 8 PM $ 1.38
-0.02%
$ 573.05 million $ 69.33 million
Oct 15, 7 PM $ 1.38
+1.64%
$ 573.16 million $ 66.37 million
Oct 15, 6 PM $ 1.35
-0.04%
$ 564.16 million $ 63.59 million
Oct 15, 5 PM $ 1.35
-0.43%
$ 563.87 million $ 65.56 million
Oct 15, 4 PM $ 1.36
+0.42%
$ 566.33 million $ 67.1 million
Oct 15, 3 PM $ 1.35
-0.33%
$ 564.02 million $ 77.05 million
Oct 15, 2 PM $ 1.36
-0.97%
$ 565.72 million $ 78.36 million
Oct 15, 1 PM $ 1.37
-0.14%
$ 571.41 million $ 79.38 million
Oct 15, 12 PM $ 1.37
-1.54%
$ 572.52 million $ 80.54 million
Oct 15, 11 AM $ 1.39
+0.13%
$ 581.22 million $ 80.52 million
Oct 15, 10 AM $ 1.39
-0.84%
$ 580.45 million $ 82.15 million
Oct 15, 9 AM $ 1.4
-0.34%
$ 585.09 million $ 83.01 million
Oct 15, 8 AM $ 1.41
+0.21%
$ 587.5 million $ 83.08 million
Oct 15, 7 AM $ 1.41
+1.91%
$ 586.27 million $ 81.22 million
Oct 15, 6 AM $ 1.38
-0.45%
$ 574.98 million $ 75.32 million
Oct 15, 5 AM $ 1.39
-1.27%
$ 577.75 million $ 77.85 million
Oct 15, 4 AM $ 1.4
+0.41%
$ 585.49 million $ 59.37 million
Oct 15, 3 AM $ 1.4
-2.57%
$ 582.68 million $ 59.6 million
Oct 15, 2 AM $ 1.44
+1.31%
$ 598.41 million $ 59.36 million
Oct 15, 1 AM $ 1.42
+0.31%
$ 590.48 million $ 77.01 million
Oct 15, 12 AM $ 1.41
-0.01%
$ 588.05 million $ 77.06 million
Oct 14, 11 PM $ 1.41
+0.51%
$ 588.41 million $ 76.88 million
Oct 14, 10 PM $ 1.4
-0.02%
$ 585.41 million $ 76.09 million
Oct 14, 9 PM $ 1.41
+0.73%
$ 585.5 million $ 76.02 million
Oct 14, 8 PM $ 1.4
+0.41%
$ 581.23 million $ 77.14 million
Oct 14, 7 PM $ 1.39
-0.93%
$ 578.65 million $ 78.99 million
Oct 14, 6 PM $ 1.4
+1.80%
$ 583.95 million $ 81.04 million
Oct 14, 5 PM $ 1.38
-0.85%
$ 573.92 million $ 78.88 million
Oct 14, 4 PM $ 1.39
+2.77%
$ 578.89 million $ 76.2 million