Trust Wallet Token Historical Data

TWT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.949
-0.61%
$ 395.33 million $ 21.75 million
Jan 16, 4 PM $ 0.955
+0.98%
$ 397.88 million $ 22.41 million
Jan 16, 3 PM $ 0.946
-1.72%
$ 393.95 million $ 24.6 million
Jan 16, 2 PM $ 0.962
+0.30%
$ 400.95 million $ 26.57 million
Jan 16, 1 PM $ 0.959
-0.15%
$ 399.75 million $ 27.21 million
Jan 16, 12 PM $ 0.961
+0.06%
$ 400.35 million $ 26.79 million
Jan 16, 11 AM $ 0.96
-0.48%
$ 399.96 million $ 26 million
Jan 16, 10 AM $ 0.965
-1.31%
$ 402 million $ 25.48 million
Jan 16, 9 AM $ 0.978
+0.57%
$ 407.54 million $ 22.51 million
Jan 16, 8 AM $ 0.972
+0.97%
$ 404.96 million $ 20.74 million
Jan 16, 7 AM $ 0.963
+0.66%
$ 400.47 million $ 19.66 million
Jan 16, 6 AM $ 0.956
+0.63%
$ 398.45 million $ 19.13 million
Jan 16, 5 AM $ 0.95
+0.77%
$ 395.96 million $ 18.06 million
Jan 16, 4 AM $ 0.943
+0.34%
$ 392.91 million $ 17.72 million
Jan 16, 3 AM $ 0.94
-0.85%
$ 391.53 million $ 17.57 million
Jan 16, 2 AM $ 0.948
+0.13%
$ 394.87 million $ 17.79 million
Jan 16, 1 AM $ 0.947
-0.10%
$ 394.41 million $ 17.14 million
Jan 16, 12 AM $ 0.948
+0.11%
$ 394.85 million $ 16.78 million
Jan 15, 11 PM $ 0.946
+0.46%
$ 394.35 million $ 16.92 million
Jan 15, 10 PM $ 0.942
+0.40%
$ 392.54 million $ 16.76 million
Jan 15, 9 PM $ 0.938
+1.04%
$ 390.97 million $ 16.6 million
Jan 15, 8 PM $ 0.929
-0.23%
$ 386.93 million $ 16.29 million
Jan 15, 7 PM $ 0.931
+0.20%
$ 387.81 million $ 16.15 million
Jan 15, 6 PM $ 0.929
-0.38%
$ 386.95 million $ 15.94 million
Jan 15, 5 PM $ 0.932
-0.86%
$ 388.65 million $ 15.88 million
Jan 15, 4 PM $ 0.941
+1.43%
$ 391.99 million $ 16.04 million
Jan 15, 3 PM $ 0.927
-0.13%
$ 386.34 million $ 14.52 million
Jan 15, 2 PM $ 0.929
+2.19%
$ 386.86 million $ 12.1 million
Jan 15, 1 PM $ 0.909
-0.08%
$ 378.59 million $ 11.26 million
Jan 15, 12 PM $ 0.909
+0.51%
$ 378.87 million $ 11.32 million
Jan 15, 11 AM $ 0.905
-0.70%
$ 376.95 million $ 11.33 million
Jan 15, 10 AM $ 0.911
-0.07%
$ 379.61 million $ 10.88 million
Jan 15, 9 AM $ 0.912
+0.05%
$ 379.89 million $ 10.95 million
Jan 15, 8 AM $ 0.911
+0.04%
$ 379.68 million $ 10.88 million
Jan 15, 7 AM $ 0.911
+0.58%
$ 379.52 million $ 11.04 million
Jan 15, 6 AM $ 0.906
+0.10%
$ 377.19 million $ 11.09 million
Jan 15, 5 AM $ 0.905
-0.21%
$ 377 million $ 11.18 million
Jan 15, 4 AM $ 0.907
+0.56%
$ 377.72 million $ 11.12 million
Jan 15, 3 AM $ 0.902
-1.05%
$ 375.62 million $ 11.04 million
Jan 15, 2 AM $ 0.911
-0.80%
$ 379.61 million $ 11.06 million
Jan 15, 1 AM $ 0.918
-0.46%
$ 382.68 million $ 10.99 million
Jan 15, 12 AM $ 0.923
+0.39%
$ 384.45 million $ 10.86 million
Jan 14, 11 PM $ 0.919
+0.73%
$ 382.96 million $ 10.54 million
Jan 14, 10 PM $ 0.912
-0.33%
$ 380.18 million $ 10.68 million
Jan 14, 9 PM $ 0.915
+0.13%
$ 381.43 million $ 10.7 million
Jan 14, 8 PM $ 0.914
+0.19%
$ 380.92 million $ 10.55 million
Jan 14, 7 PM $ 0.913
+0.55%
$ 380.2 million $ 10.48 million
Jan 14, 6 PM $ 0.908
-0.44%
$ 378.13 million $ 10.15 million
Jan 14, 5 PM $ 0.912
-2.13%
$ 379.8 million $ 9.93 million
Jan 14, 4 PM $ 0.931
+2.34%
$ 388.06 million $ 8.8 million