Trust Wallet Token Historical Data

TWT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 1.39
+2.77%
$ 578.89 million $ 76.2 million
Oct 14, 3 PM $ 1.35
+2.22%
$ 563.42 million $ 64.53 million
Oct 14, 2 PM $ 1.32
-0.23%
$ 551.2 million $ 62.72 million
Oct 14, 1 PM $ 1.33
-0.11%
$ 552.25 million $ 63.49 million
Oct 14, 12 PM $ 1.33
-0.03%
$ 552.7 million $ 62.45 million
Oct 14, 11 AM $ 1.33
+1.29%
$ 553.26 million $ 63 million
Oct 14, 10 AM $ 1.31
-0.89%
$ 546.29 million $ 64.5 million
Oct 14, 9 AM $ 1.32
+0.66%
$ 551.09 million $ 65.43 million
Oct 14, 8 AM $ 1.31
-0.08%
$ 547.85 million $ 67.6 million
Oct 14, 7 AM $ 1.32
-0.43%
$ 555.9 million $ 67.31 million
Oct 14, 6 AM $ 1.32
-1.11%
$ 550.78 million $ 65.93 million
Oct 14, 5 AM $ 1.34
-1.37%
$ 556.68 million $ 64.5 million
Oct 14, 4 AM $ 1.35
-1.73%
$ 564.08 million $ 66.17 million
Oct 14, 3 AM $ 1.38
-2.59%
$ 574.29 million $ 67.71 million
Oct 14, 2 AM $ 1.41
-0.69%
$ 589.53 million $ 57.26 million
Oct 14, 1 AM $ 1.42
-0.63%
$ 593.56 million $ 57.92 million
Oct 14, 12 AM $ 1.43
-0.43%
$ 597.34 million $ 58.17 million
Oct 13, 11 PM $ 1.44
+0.09%
$ 599.91 million $ 59.64 million
Oct 13, 10 PM $ 1.44
-0.03%
$ 599.37 million $ 60.8 million
Oct 13, 9 PM $ 1.44
-1.06%
$ 599.41 million $ 61.45 million
Oct 13, 8 PM $ 1.45
+1.50%
$ 605.93 million $ 60.82 million
Oct 13, 7 PM $ 1.43
+1.97%
$ 597.03 million $ 61.04 million
Oct 13, 6 PM $ 1.41
+0.56%
$ 585.4 million $ 95.66 million
Oct 13, 5 PM $ 1.4
-0.68%
$ 581.82 million $ 99.65 million
Oct 13, 4 PM $ 1.41
+0.34%
$ 585.55 million $ 105.05 million
Oct 13, 3 PM $ 1.4
+0.16%
$ 583.82 million $ 112.01 million
Oct 13, 2 PM $ 1.4
-2.32%
$ 582.84 million $ 115.43 million
Oct 13, 1 PM $ 1.43
+1.88%
$ 596.33 million $ 115.25 million
Oct 13, 12 PM $ 1.41
-0.65%
$ 585.76 million $ 113.65 million
Oct 13, 11 AM $ 1.42
-2.19%
$ 590.6 million $ 114.26 million
Oct 13, 10 AM $ 1.45
-1.44%
$ 602.86 million $ 113.64 million
Oct 13, 9 AM $ 1.47
-1.85%
$ 612.03 million $ 113.97 million
Oct 13, 8 AM $ 1.5
+1.98%
$ 623.35 million $ 111.89 million
Oct 13, 7 AM $ 1.47
-0.03%
$ 610.26 million $ 110.65 million
Oct 13, 6 AM $ 1.47
+1.85%
$ 611.39 million $ 111.12 million
Oct 13, 5 AM $ 1.44
+0.92%
$ 600.39 million $ 108.96 million
Oct 13, 4 AM $ 1.43
-1.36%
$ 595.07 million $ 106.44 million
Oct 13, 3 AM $ 1.45
+1.37%
$ 603.07 million $ 105.79 million
Oct 13, 2 AM $ 1.43
-0.31%
$ 595.15 million $ 96.86 million
Oct 13, 1 AM $ 1.43
-0.27%
$ 596.74 million $ 97.02 million
Oct 13, 12 AM $ 1.44
-1.62%
$ 598.34 million $ 97.38 million
Oct 12, 11 PM $ 1.46
+0.03%
$ 608.13 million $ 96.05 million
Oct 12, 10 PM $ 1.46
-0.91%
$ 608.24 million $ 95.32 million
Oct 12, 9 PM $ 1.47
+0.23%
$ 613.32 million $ 94.86 million
Oct 12, 8 PM $ 1.47
-1.11%
$ 612.06 million $ 95.17 million
Oct 12, 7 PM $ 1.49
+2.02%
$ 618.98 million $ 94.53 million
Oct 12, 6 PM $ 1.46
-1.51%
$ 605.94 million $ 85.63 million
Oct 12, 5 PM $ 1.48
+0.36%
$ 616.69 million $ 80.2 million
Oct 12, 4 PM $ 1.47
+4.24%
$ 613.9 million $ 72.3 million
Oct 12, 3 PM $ 1.41
+2.48%
$ 589.1 million $ 64.27 million