Trust Wallet Token Historical Data

TWT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.912
-2.13%
$ 379.8 million $ 9.93 million
Jan 14, 4 PM $ 0.931
+2.34%
$ 388.06 million $ 8.8 million
Jan 14, 3 PM $ 0.91
+0.29%
$ 379.2 million $ 8.46 million
Jan 14, 2 PM $ 0.907
+0.97%
$ 378.11 million $ 8.15 million
Jan 14, 1 PM $ 0.899
-0.16%
$ 374.55 million $ 8.07 million
Jan 14, 12 PM $ 0.9
+0.52%
$ 375.07 million $ 8.39 million
Jan 14, 11 AM $ 0.896
-0.20%
$ 373.15 million $ 8.51 million
Jan 14, 10 AM $ 0.897
-0.63%
$ 373.88 million $ 8.75 million
Jan 14, 9 AM $ 0.903
+0.61%
$ 376.21 million $ 9.17 million
Jan 14, 8 AM $ 0.897
+0.21%
$ 373.94 million $ 9.1 million
Jan 14, 7 AM $ 0.896
-0.57%
$ 373.14 million $ 8.72 million
Jan 14, 6 AM $ 0.901
-0.36%
$ 375.24 million $ 8.63 million
Jan 14, 5 AM $ 0.904
-0.16%
$ 376.62 million $ 8.55 million
Jan 14, 4 AM $ 0.905
-0.49%
$ 377.2 million $ 8.52 million
Jan 14, 3 AM $ 0.91
+0.19%
$ 379.06 million $ 8.4 million
Jan 14, 2 AM $ 0.908
-0.23%
$ 378.29 million $ 8.36 million
Jan 14, 1 AM $ 0.91
-0.20%
$ 379.18 million $ 8.28 million
Jan 14, 12 AM $ 0.912
+0.13%
$ 379.94 million $ 8.17 million
Jan 13, 11 PM $ 0.911
-0.40%
$ 379.45 million $ 8.1 million
Jan 13, 10 PM $ 0.914
+1.63%
$ 380.97 million $ 7.9 million
Jan 13, 9 PM $ 0.9
+0.09%
$ 374.82 million $ 7.6 million
Jan 13, 8 PM $ 0.899
-0.58%
$ 374.47 million $ 7.61 million
Jan 13, 7 PM $ 0.904
+0.37%
$ 376.72 million $ 7.57 million
Jan 13, 6 PM $ 0.901
+0.04%
$ 375.35 million $ 7.53 million
Jan 13, 5 PM $ 0.9
+0.20%
$ 375.19 million $ 7.51 million
Jan 13, 4 PM $ 0.899
+0.39%
$ 374.43 million $ 7.71 million
Jan 13, 3 PM $ 0.895
+0.77%
$ 373.03 million $ 6.7 million
Jan 13, 2 PM $ 0.888
-0.52%
$ 370.26 million $ 6.64 million
Jan 13, 1 PM $ 0.893
+0.00%
$ 372.12 million $ 6.51 million
Jan 13, 12 PM $ 0.893
+0.90%
$ 372.14 million $ 6.06 million
Jan 13, 11 AM $ 0.885
+0.21%
$ 368.89 million $ 6.31 million
Jan 13, 10 AM $ 0.883
+0.83%
$ 368.02 million $ 6.03 million
Jan 13, 9 AM $ 0.876
+0.06%
$ 365.04 million $ 5.69 million
Jan 13, 8 AM $ 0.876
+0.03%
$ 364.85 million $ 5.68 million
Jan 13, 7 AM $ 0.875
-0.56%
$ 364.79 million $ 5.72 million
Jan 13, 6 AM $ 0.88
+0.08%
$ 366.82 million $ 5.64 million
Jan 13, 5 AM $ 0.88
+0.11%
$ 366.57 million $ 5.72 million
Jan 13, 4 AM $ 0.879
+0.22%
$ 366.07 million $ 6.11 million
Jan 13, 3 AM $ 0.877
-0.20%
$ 365.27 million $ 6.4 million
Jan 13, 2 AM $ 0.878
+0.10%
$ 366 million $ 6.46 million
Jan 13, 1 AM $ 0.878
-0.32%
$ 365.65 million $ 6.53 million
Jan 13, 12 AM $ 0.88
+0.23%
$ 366.81 million $ 6.7 million
Jan 12, 11 PM $ 0.878
+0.18%
$ 365.96 million $ 6.82 million
Jan 12, 10 PM $ 0.877
+0.22%
$ 365.29 million $ 6.91 million
Jan 12, 9 PM $ 0.875
-0.53%
$ 364.48 million $ 7.21 million
Jan 12, 8 PM $ 0.879
-0.93%
$ 366.42 million $ 7.31 million
Jan 12, 7 PM $ 0.888
+0.45%
$ 369.84 million $ 7.39 million
Jan 12, 6 PM $ 0.884
-0.69%
$ 368.19 million $ 7.39 million
Jan 12, 5 PM $ 0.89
+0.62%
$ 370.76 million $ 7.23 million
Jan 12, 4 PM $ 0.884
+0.40%
$ 368.46 million $ 7.04 million