Trust Wallet Token Historical Data

TWT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 1.47
+4.24%
$ 613.9 million $ 72.3 million
Oct 12, 3 PM $ 1.41
+2.48%
$ 589.1 million $ 64.27 million
Oct 12, 2 PM $ 1.38
+2.54%
$ 575.58 million $ 61.43 million
Oct 12, 1 PM $ 1.35
-0.35%
$ 560.77 million $ 59.85 million
Oct 12, 12 PM $ 1.35
+0.13%
$ 562.61 million $ 62.22 million
Oct 12, 11 AM $ 1.35
+0.25%
$ 561.31 million $ 63.06 million
Oct 12, 10 AM $ 1.35
-0.03%
$ 560.48 million $ 64.56 million
Oct 12, 9 AM $ 1.35
+1.79%
$ 559.89 million $ 67.07 million
Oct 12, 8 AM $ 1.32
-0.21%
$ 551.49 million $ 69.23 million
Oct 12, 7 AM $ 1.32
+1.73%
$ 551.29 million $ 72.55 million
Oct 12, 6 AM $ 1.3
+0.88%
$ 542.64 million $ 73.05 million
Oct 12, 5 AM $ 1.29
-0.03%
$ 538.21 million $ 73.8 million
Oct 12, 4 AM $ 1.29
+0.41%
$ 538.22 million $ 76.12 million
Oct 12, 3 AM $ 1.29
+0.97%
$ 536.02 million $ 75.93 million
Oct 12, 2 AM $ 1.27
+0.20%
$ 530.33 million $ 76.55 million
Oct 12, 1 AM $ 1.27
-0.54%
$ 529.86 million $ 79.09 million
Oct 12, 12 AM $ 1.28
-1.43%
$ 532.69 million $ 80.88 million
Oct 11, 11 PM $ 1.3
-0.50%
$ 540.67 million $ 83.27 million
Oct 11, 10 PM $ 1.3
-0.27%
$ 543.03 million $ 88.15 million
Oct 11, 9 PM $ 1.31
+1.37%
$ 544.49 million $ 98.9 million
Oct 11, 8 PM $ 1.29
-1.79%
$ 537.19 million $ 123.53 million
Oct 11, 7 PM $ 1.31
-3.52%
$ 546.5 million $ 122.45 million
Oct 11, 6 PM $ 1.36
-0.79%
$ 566.93 million $ 123.74 million
Oct 11, 5 PM $ 1.37
+0.74%
$ 571.27 million $ 124.34 million
Oct 11, 4 PM $ 1.36
-0.85%
$ 567.2 million $ 124.99 million
Oct 11, 3 PM $ 1.37
+1.55%
$ 572.32 million $ 124.78 million
Oct 11, 2 PM $ 1.35
-0.76%
$ 563.34 million $ 130.79 million
Oct 11, 1 PM $ 1.36
+0.08%
$ 567.66 million $ 130.39 million
Oct 11, 12 PM $ 1.36
-1.56%
$ 567.24 million $ 129.31 million
Oct 11, 11 AM $ 1.38
-1.18%
$ 576.08 million $ 128.96 million
Oct 11, 10 AM $ 1.4
-0.65%
$ 583.3 million $ 92.58 million
Oct 11, 9 AM $ 1.41
-0.51%
$ 587.6 million $ 90.41 million
Oct 11, 8 AM $ 1.42
+1.57%
$ 590.11 million $ 88.67 million
Oct 11, 7 AM $ 1.39
+3.33%
$ 581.46 million $ 86.71 million
Oct 11, 6 AM $ 1.35
+0.28%
$ 561.48 million $ 85.46 million
Oct 11, 5 AM $ 1.35
-1.09%
$ 561.71 million $ 86.1 million
Oct 11, 4 AM $ 1.36
+1.31%
$ 566.75 million $ 86.41 million
Oct 11, 3 AM $ 1.34
-1.60%
$ 559.6 million $ 99.15 million
Oct 11, 2 AM $ 1.36
+4.03%
$ 568.77 million $ 99.8 million
Oct 11, 1 AM $ 1.31
+1.65%
$ 546.17 million $ 98.05 million
Oct 11, 12 AM $ 1.29
+2.11%
$ 537.7 million $ 96.68 million
Oct 10, 11 PM $ 1.26
+0.84%
$ 526.15 million $ 95.88 million
Oct 10, 10 PM $ 1.25
-3.06%
$ 521.35 million $ 93.66 million
Oct 10, 9 PM $ 1.29
-9.34%
$ 537.91 million $ 89.62 million
Oct 10, 8 PM $ 1.42
-1.92%
$ 597.72 million $ 101.55 million
Oct 10, 7 PM $ 1.45
-0.46%
$ 605.08 million $ 104.13 million
Oct 10, 6 PM $ 1.46
-1.05%
$ 608.43 million $ 103.23 million
Oct 10, 5 PM $ 1.47
-0.01%
$ 613.81 million $ 107.97 million
Oct 10, 4 PM $ 1.47
+0.77%
$ 613.03 million $ 110.09 million
Oct 10, 3 PM $ 1.46
-3.12%
$ 609.28 million $ 110.65 million