Trust Wallet Token Historical Data

TWT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.884
+0.40%
$ 368.46 million $ 7.04 million
Jan 12, 3 PM $ 0.881
+0.32%
$ 367.01 million $ 7.04 million
Jan 12, 2 PM $ 0.878
+0.78%
$ 365.82 million $ 6.96 million
Jan 12, 1 PM $ 0.871
-0.57%
$ 363.01 million $ 6.84 million
Jan 12, 12 PM $ 0.876
-0.24%
$ 365.09 million $ 6.83 million
Jan 12, 11 AM $ 0.878
+0.54%
$ 365.97 million $ 6.8 million
Jan 12, 10 AM $ 0.874
-0.70%
$ 364.01 million $ 6.76 million
Jan 12, 9 AM $ 0.88
-0.29%
$ 366.59 million $ 6.58 million
Jan 12, 8 AM $ 0.882
-0.30%
$ 367.59 million $ 6.67 million
Jan 12, 7 AM $ 0.885
-0.11%
$ 368.75 million $ 6.58 million
Jan 12, 6 AM $ 0.886
-0.64%
$ 369.16 million $ 6.49 million
Jan 12, 5 AM $ 0.892
+0.19%
$ 371.58 million $ 6.38 million
Jan 12, 4 AM $ 0.89
+1.52%
$ 370.83 million $ 5.96 million
Jan 12, 3 AM $ 0.877
-0.41%
$ 365.28 million $ 5.62 million
Jan 12, 2 AM $ 0.88
+0.54%
$ 366.74 million $ 5.53 million
Jan 12, 1 AM $ 0.876
+0.79%
$ 364.8 million $ 5.49 million
Jan 12, 12 AM $ 0.869
-0.33%
$ 361.94 million $ 5.37 million
Jan 11, 11 PM $ 0.872
+0.30%
$ 363.13 million $ 5.28 million
Jan 11, 10 PM $ 0.869
-0.42%
$ 362.06 million $ 5.21 million
Jan 11, 9 PM $ 0.873
-0.50%
$ 363.59 million $ 4.93 million
Jan 11, 8 PM $ 0.877
-0.79%
$ 365.4 million $ 4.88 million
Jan 11, 7 PM $ 0.884
-0.02%
$ 368.32 million $ 4.77 million
Jan 11, 6 PM $ 0.884
+0.11%
$ 368.39 million $ 4.73 million
Jan 11, 5 PM $ 0.883
-0.29%
$ 367.99 million $ 4.59 million
Jan 11, 4 PM $ 0.886
+0.08%
$ 369.09 million $ 4.5 million
Jan 11, 3 PM $ 0.885
-0.70%
$ 368.74 million $ 4.46 million
Jan 11, 2 PM $ 0.891
+0.01%
$ 371.33 million $ 4.49 million
Jan 11, 1 PM $ 0.891
-0.33%
$ 371.3 million $ 4.54 million
Jan 11, 12 PM $ 0.894
-0.12%
$ 372.52 million $ 4.59 million
Jan 11, 11 AM $ 0.895
-0.10%
$ 372.95 million $ 4.73 million
Jan 11, 10 AM $ 0.896
+0.29%
$ 373.43 million $ 4.7 million
Jan 11, 9 AM $ 0.893
+0.30%
$ 372.24 million $ 4.68 million
Jan 11, 8 AM $ 0.891
-0.07%
$ 371.12 million $ 4.64 million
Jan 11, 7 AM $ 0.891
+0.12%
$ 371.39 million $ 4.72 million
Jan 11, 6 AM $ 0.89
-0.35%
$ 370.94 million $ 4.8 million
Jan 11, 5 AM $ 0.893
+0.12%
$ 372.22 million $ 4.84 million
Jan 11, 4 AM $ 0.892
-0.01%
$ 371.83 million $ 4.86 million
Jan 11, 3 AM $ 0.892
+0.11%
$ 371.79 million $ 4.9 million
Jan 11, 2 AM $ 0.892
+0.18%
$ 371.46 million $ 4.98 million
Jan 11, 1 AM $ 0.89
+0.20%
$ 370.8 million $ 5.05 million
Jan 11, 12 AM $ 0.888
+0.32%
$ 370.05 million $ 5 million
Jan 10, 11 PM $ 0.885
+0.06%
$ 368.86 million $ 5.12 million
Jan 10, 10 PM $ 0.885
-0.53%
$ 368.64 million $ 5.06 million
Jan 10, 9 PM $ 0.889
-0.78%
$ 370.6 million $ 4.98 million
Jan 10, 8 PM $ 0.896
-0.20%
$ 373.52 million $ 4.95 million
Jan 10, 7 PM $ 0.898
+0.31%
$ 374.27 million $ 4.94 million
Jan 10, 6 PM $ 0.896
+0.04%
$ 373.13 million $ 4.96 million
Jan 10, 5 PM $ 0.895
-0.19%
$ 372.97 million $ 4.97 million
Jan 10, 4 PM $ 0.897
+0.46%
$ 373.68 million $ 4.94 million
Jan 10, 3 PM $ 0.893
+0.27%
$ 371.96 million $ 5.1 million