Trust Wallet Token Historical Data

TWT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.893
+0.27%
$ 371.96 million $ 5.1 million
Jan 10, 2 PM $ 0.89
-0.03%
$ 370.96 million $ 5.36 million
Jan 10, 1 PM $ 0.891
+0.08%
$ 371.08 million $ 5.53 million
Jan 10, 12 PM $ 0.89
-0.36%
$ 370.79 million $ 5.69 million
Jan 10, 11 AM $ 0.893
+0.03%
$ 372.15 million $ 5.64 million
Jan 10, 10 AM $ 0.893
+0.04%
$ 372 million $ 5.66 million
Jan 10, 9 AM $ 0.893
-0.03%
$ 371.88 million $ 5.66 million
Jan 10, 8 AM $ 0.893
+0.13%
$ 371.98 million $ 5.71 million
Jan 10, 7 AM $ 0.892
+0.35%
$ 371.49 million $ 5.75 million
Jan 10, 6 AM $ 0.889
-0.26%
$ 370.18 million $ 5.72 million
Jan 10, 5 AM $ 0.891
-0.11%
$ 371.18 million $ 5.68 million
Jan 10, 4 AM $ 0.892
-0.27%
$ 371.76 million $ 5.66 million
Jan 10, 3 AM $ 0.894
+0.32%
$ 372.61 million $ 5.64 million
Jan 10, 2 AM $ 0.891
+0.14%
$ 371.36 million $ 5.56 million
Jan 10, 1 AM $ 0.89
+0.04%
$ 370.83 million $ 5.53 million
Jan 10, 12 AM $ 0.89
-0.59%
$ 370.67 million $ 5.76 million
Jan 9, 11 PM $ 0.895
-0.13%
$ 372.86 million $ 5.64 million
Jan 9, 10 PM $ 0.896
+0.08%
$ 373.33 million $ 5.66 million
Jan 9, 9 PM $ 0.895
+0.08%
$ 373.05 million $ 5.76 million
Jan 9, 8 PM $ 0.895
-0.08%
$ 372.72 million $ 5.79 million
Jan 9, 7 PM $ 0.895
-0.67%
$ 373.02 million $ 5.86 million
Jan 9, 6 PM $ 0.901
-0.30%
$ 375.55 million $ 5.88 million
Jan 9, 5 PM $ 0.904
-0.11%
$ 376.69 million $ 5.89 million
Jan 9, 4 PM $ 0.905
+0.57%
$ 377.11 million $ 5.94 million
Jan 9, 3 PM $ 0.9
+0.58%
$ 374.98 million $ 6.05 million
Jan 9, 2 PM $ 0.895
-1.02%
$ 372.8 million $ 5.99 million
Jan 9, 1 PM $ 0.904
+0.48%
$ 376.68 million $ 6.26 million
Jan 9, 12 PM $ 0.9
-0.23%
$ 374.84 million $ 6.61 million
Jan 9, 11 AM $ 0.902
-0.08%
$ 375.71 million $ 6.71 million
Jan 9, 10 AM $ 0.902
+0.09%
$ 376.03 million $ 6.94 million
Jan 9, 9 AM $ 0.902
+0.42%
$ 375.65 million $ 7.2 million
Jan 9, 8 AM $ 0.898
-0.86%
$ 374.06 million $ 7.33 million
Jan 9, 7 AM $ 0.906
-0.32%
$ 377.31 million $ 7.49 million
Jan 9, 6 AM $ 0.909
-0.11%
$ 378.53 million $ 7.83 million
Jan 9, 5 AM $ 0.91
+0.01%
$ 378.95 million $ 8.24 million
Jan 9, 4 AM $ 0.909
-0.10%
$ 378.93 million $ 8.34 million
Jan 9, 3 AM $ 0.91
+0.48%
$ 379.3 million $ 8.39 million
Jan 9, 2 AM $ 0.906
-0.07%
$ 377.48 million $ 8.56 million
Jan 9, 1 AM $ 0.907
-0.42%
$ 377.72 million $ 8.56 million
Jan 9, 12 AM $ 0.91
-0.12%
$ 379.34 million $ 8.44 million
Jan 8, 11 PM $ 0.911
-0.29%
$ 379.78 million $ 8.48 million
Jan 8, 10 PM $ 0.914
-0.06%
$ 380.89 million $ 8.69 million
Jan 8, 9 PM $ 0.915
+0.81%
$ 381.1 million $ 8.72 million
Jan 8, 8 PM $ 0.907
+0.71%
$ 378.03 million $ 8.69 million
Jan 8, 7 PM $ 0.901
-0.21%
$ 375.35 million $ 8.74 million
Jan 8, 6 PM $ 0.903
-0.40%
$ 376.1 million $ 9.03 million
Jan 8, 5 PM $ 0.906
+0.18%
$ 377.65 million $ 9.27 million
Jan 8, 4 PM $ 0.905
+0.21%
$ 376.92 million $ 9.35 million
Jan 8, 3 PM $ 0.903
+1.17%
$ 375.7 million $ 9.43 million
Jan 8, 2 PM $ 0.892
+0.96%
$ 371.81 million $ 9.75 million