Trust Wallet Token Historical Data

TWT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 1.46
-3.12%
$ 609.28 million $ 110.65 million
Oct 10, 2 PM $ 1.51
-0.68%
$ 628.33 million $ 110.03 million
Oct 10, 1 PM $ 1.52
+0.38%
$ 632.72 million $ 121.01 million
Oct 10, 12 PM $ 1.51
+0.39%
$ 630.52 million $ 124.08 million
Oct 10, 11 AM $ 1.51
+0.05%
$ 628.21 million $ 126.68 million
Oct 10, 10 AM $ 1.51
+0.87%
$ 627.9 million $ 144.81 million
Oct 10, 9 AM $ 1.49
-0.53%
$ 622.55 million $ 144.79 million
Oct 10, 8 AM $ 1.5
+0.32%
$ 625.62 million $ 146.68 million
Oct 10, 7 AM $ 1.5
-0.23%
$ 624.34 million $ 147.3 million
Oct 10, 6 AM $ 1.5
-0.51%
$ 625.16 million $ 147.39 million
Oct 10, 5 AM $ 1.51
+0.70%
$ 627.86 million $ 150.47 million
Oct 10, 4 AM $ 1.5
-2.44%
$ 624.17 million $ 150.14 million
Oct 10, 3 AM $ 1.53
+0.28%
$ 639.8 million $ 132.6 million
Oct 10, 2 AM $ 1.53
+0.32%
$ 637.95 million $ 131.47 million
Oct 10, 1 AM $ 1.53
-0.25%
$ 635.87 million $ 131.94 million
Oct 10, 12 AM $ 1.53
-0.41%
$ 637.44 million $ 133.83 million
Oct 9, 11 PM $ 1.54
-0.36%
$ 639.92 million $ 133.84 million
Oct 9, 10 PM $ 1.54
+1.06%
$ 641.25 million $ 133.09 million
Oct 9, 9 PM $ 1.53
+0.83%
$ 635.62 million $ 129.13 million
Oct 9, 8 PM $ 1.51
+2.50%
$ 630 million $ 127.52 million
Oct 9, 7 PM $ 1.48
+1.64%
$ 614.31 million $ 123.21 million
Oct 9, 6 PM $ 1.45
-1.41%
$ 604.92 million $ 125.41 million
Oct 9, 5 PM $ 1.47
+2.01%
$ 613.08 million $ 122.01 million
Oct 9, 4 PM $ 1.44
-0.19%
$ 601.59 million $ 120.86 million
Oct 9, 3 PM $ 1.45
+0.22%
$ 602.65 million $ 125.29 million
Oct 9, 2 PM $ 1.44
-2.49%
$ 601.2 million $ 130.17 million
Oct 9, 1 PM $ 1.48
-1.16%
$ 617.23 million $ 122.83 million
Oct 9, 12 PM $ 1.5
+2.17%
$ 623.92 million $ 124.11 million
Oct 9, 11 AM $ 1.47
-2.76%
$ 610.04 million $ 122.06 million
Oct 9, 10 AM $ 1.51
-0.84%
$ 627.88 million $ 108.49 million
Oct 9, 9 AM $ 1.52
+0.73%
$ 633.48 million $ 113 million
Oct 9, 8 AM $ 1.51
-0.80%
$ 628.39 million $ 123.08 million
Oct 9, 7 AM $ 1.52
-1.17%
$ 633.43 million $ 129.01 million
Oct 9, 6 AM $ 1.54
+1.19%
$ 641.18 million $ 136.63 million
Oct 9, 5 AM $ 1.52
+0.79%
$ 633.52 million $ 133.91 million
Oct 9, 4 AM $ 1.51
+0.18%
$ 628.32 million $ 132.97 million
Oct 9, 3 AM $ 1.51
+1.41%
$ 627.91 million $ 132.48 million
Oct 9, 2 AM $ 1.49
-2.85%
$ 618.99 million $ 133.07 million
Oct 9, 1 AM $ 1.53
+0.72%
$ 637.3 million $ 132.31 million
Oct 9, 12 AM $ 1.52
+0.02%
$ 632.34 million $ 131.38 million
Oct 8, 11 PM $ 1.52
-0.95%
$ 632.18 million $ 134.14 million
Oct 8, 10 PM $ 1.53
-0.54%
$ 638.5 million $ 132.73 million
Oct 8, 9 PM $ 1.54
-0.97%
$ 641.72 million $ 133.77 million
Oct 8, 8 PM $ 1.56
-1.12%
$ 647.89 million $ 134.09 million
Oct 8, 7 PM $ 1.57
-0.20%
$ 655.84 million $ 136.5 million
Oct 8, 6 PM $ 1.58
-1.50%
$ 656.78 million $ 132.41 million
Oct 8, 5 PM $ 1.6
+0.79%
$ 666.86 million $ 131.75 million
Oct 8, 4 PM $ 1.59
-1.29%
$ 661.13 million $ 129.94 million
Oct 8, 3 PM $ 1.61
-0.06%
$ 670.26 million $ 124.31 million
Oct 8, 2 PM $ 1.61
-0.84%
$ 671.02 million $ 118.45 million