Trust Wallet Token Historical Data

TWT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.892
+0.96%
$ 371.81 million $ 9.75 million
Jan 8, 1 PM $ 0.884
-0.88%
$ 368.2 million $ 9.88 million
Jan 8, 12 PM $ 0.892
-0.58%
$ 371.49 million $ 9.5 million
Jan 8, 11 AM $ 0.897
-0.34%
$ 373.7 million $ 9.5 million
Jan 8, 10 AM $ 0.9
+0.67%
$ 374.96 million $ 9.48 million
Jan 8, 9 AM $ 0.894
-0.17%
$ 372.48 million $ 9.78 million
Jan 8, 8 AM $ 0.895
-0.85%
$ 373.09 million $ 9.88 million
Jan 8, 7 AM $ 0.903
+0.88%
$ 376.29 million $ 9.99 million
Jan 8, 6 AM $ 0.895
-1.75%
$ 373.01 million $ 9.66 million
Jan 8, 5 AM $ 0.911
+0.11%
$ 379.65 million $ 9.37 million
Jan 8, 4 AM $ 0.91
+0.33%
$ 379.21 million $ 9.34 million
Jan 8, 3 AM $ 0.907
-0.63%
$ 378.09 million $ 9.35 million
Jan 8, 2 AM $ 0.913
-0.75%
$ 380.36 million $ 9.23 million
Jan 8, 1 AM $ 0.92
+0.09%
$ 383.22 million $ 9.22 million
Jan 8, 12 AM $ 0.919
+0.23%
$ 382.87 million $ 9.2 million
Jan 7, 11 PM $ 0.917
+0.75%
$ 381.98 million $ 9.16 million
Jan 7, 10 PM $ 0.91
-0.20%
$ 379.16 million $ 9.21 million
Jan 7, 9 PM $ 0.912
-0.03%
$ 379.92 million $ 9.36 million
Jan 7, 8 PM $ 0.912
-0.64%
$ 380.02 million $ 9.81 million
Jan 7, 7 PM $ 0.918
+0.52%
$ 382.49 million $ 10.04 million
Jan 7, 6 PM $ 0.913
-0.23%
$ 380.5 million $ 9.86 million
Jan 7, 5 PM $ 0.915
+0.04%
$ 381.39 million $ 10.13 million
Jan 7, 4 PM $ 0.915
+0.56%
$ 381.24 million $ 11.27 million
Jan 7, 3 PM $ 0.91
-1.43%
$ 379.18 million $ 11.6 million
Jan 7, 2 PM $ 0.923
+0.01%
$ 384.66 million $ 11.32 million
Jan 7, 1 PM $ 0.923
-0.58%
$ 384.59 million $ 11.06 million
Jan 7, 12 PM $ 0.928
-0.52%
$ 386.86 million $ 11.1 million
Jan 7, 11 AM $ 0.933
-0.21%
$ 388.87 million $ 11.21 million
Jan 7, 10 AM $ 0.935
+0.73%
$ 389.7 million $ 11.12 million
Jan 7, 9 AM $ 0.929
-1.26%
$ 386.89 million $ 10.66 million
Jan 7, 8 AM $ 0.94
+0.34%
$ 391.83 million $ 10.63 million
Jan 7, 7 AM $ 0.937
+0.87%
$ 390.46 million $ 10.39 million
Jan 7, 6 AM $ 0.929
+0.07%
$ 387.16 million $ 10.47 million
Jan 7, 5 AM $ 0.929
-0.20%
$ 386.89 million $ 10.53 million
Jan 7, 4 AM $ 0.93
-0.15%
$ 387.65 million $ 10.59 million
Jan 7, 3 AM $ 0.932
-0.14%
$ 388.24 million $ 10.66 million
Jan 7, 2 AM $ 0.933
+0.44%
$ 388.77 million $ 10.69 million
Jan 7, 1 AM $ 0.929
-0.27%
$ 387.08 million $ 10.71 million
Jan 7, 12 AM $ 0.932
-1.03%
$ 388.12 million $ 10.88 million
Jan 6, 11 PM $ 0.941
+0.32%
$ 392.16 million $ 11.14 million
Jan 6, 10 PM $ 0.938
-0.12%
$ 390.9 million $ 10.96 million
Jan 6, 9 PM $ 0.939
+1.66%
$ 391.36 million $ 10.8 million
Jan 6, 8 PM $ 0.924
+1.17%
$ 385.02 million $ 10.37 million
Jan 6, 7 PM $ 0.913
-0.29%
$ 380.5 million $ 10.53 million
Jan 6, 6 PM $ 0.916
+1.15%
$ 381.63 million $ 10.65 million
Jan 6, 5 PM $ 0.906
-2.24%
$ 377.3 million $ 10.22 million
Jan 6, 4 PM $ 0.926
-1.32%
$ 385.77 million $ 9.26 million
Jan 6, 3 PM $ 0.939
-0.45%
$ 391.12 million $ 8.95 million
Jan 6, 2 PM $ 0.943
-0.30%
$ 392.89 million $ 9 million
Jan 6, 1 PM $ 0.946
-0.23%
$ 394.09 million $ 8.83 million