Trust Wallet Token Historical Data

TWT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 1.61
-0.06%
$ 670.26 million $ 124.31 million
Oct 8, 2 PM $ 1.61
-0.84%
$ 671.02 million $ 118.45 million
Oct 8, 1 PM $ 1.62
-0.08%
$ 675.99 million $ 117.82 million
Oct 8, 12 PM $ 1.62
+0.92%
$ 676.96 million $ 116.56 million
Oct 8, 11 AM $ 1.61
-0.91%
$ 670.73 million $ 120.47 million
Oct 8, 10 AM $ 1.62
-0.84%
$ 678.85 million $ 124.99 million
Oct 8, 9 AM $ 1.64
-4.23%
$ 682.05 million $ 120.21 million
Oct 8, 8 AM $ 1.71
-0.14%
$ 712.64 million $ 110.09 million
Oct 8, 7 AM $ 1.71
+6.35%
$ 715.13 million $ 104.49 million
Oct 8, 6 AM $ 1.61
+0.51%
$ 671.52 million $ 96 million
Oct 8, 5 AM $ 1.6
+0.35%
$ 667.78 million $ 94.39 million
Oct 8, 4 AM $ 1.6
+0.57%
$ 665.58 million $ 94.46 million
Oct 8, 3 AM $ 1.59
-1.68%
$ 661.59 million $ 96.74 million
Oct 8, 2 AM $ 1.62
-0.59%
$ 673.4 million $ 97.2 million
Oct 8, 1 AM $ 1.63
-0.81%
$ 677.36 million $ 99.09 million
Oct 8, 12 AM $ 1.64
+0.21%
$ 682.72 million $ 98.47 million
Oct 7, 11 PM $ 1.64
+0.27%
$ 681.54 million $ 95.62 million
Oct 7, 10 PM $ 1.63
-0.14%
$ 679.52 million $ 96.67 million
Oct 7, 9 PM $ 1.63
+0.88%
$ 680.46 million $ 96.46 million
Oct 7, 8 PM $ 1.62
+1.60%
$ 675.1 million $ 98.3 million
Oct 7, 7 PM $ 1.59
+0.52%
$ 663.92 million $ 98.35 million
Oct 7, 6 PM $ 1.59
-0.06%
$ 661.94 million $ 102.97 million
Oct 7, 5 PM $ 1.59
-0.22%
$ 660.78 million $ 113.79 million
Oct 7, 4 PM $ 1.59
-0.18%
$ 663.18 million $ 128.01 million
Oct 7, 3 PM $ 1.59
+0.49%
$ 663.24 million $ 149.39 million
Oct 7, 2 PM $ 1.58
-1.15%
$ 660.17 million $ 163.04 million
Oct 7, 1 PM $ 1.6
-1.70%
$ 667.66 million $ 187.44 million
Oct 7, 12 PM $ 1.63
+1.31%
$ 679.56 million $ 199.79 million
Oct 7, 11 AM $ 1.61
+1.90%
$ 671.03 million $ 201.04 million
Oct 7, 10 AM $ 1.58
-0.13%
$ 657.99 million $ 196.57 million
Oct 7, 9 AM $ 1.58
+0.22%
$ 659.1 million $ 200.3 million
Oct 7, 8 AM $ 1.58
-1.13%
$ 657.36 million $ 200.29 million
Oct 7, 7 AM $ 1.6
+0.37%
$ 665.17 million $ 200.34 million
Oct 7, 6 AM $ 1.59
-0.46%
$ 662.85 million $ 203.73 million
Oct 7, 5 AM $ 1.6
-0.29%
$ 665.82 million $ 204.61 million
Oct 7, 4 AM $ 1.6
-1.24%
$ 667.78 million $ 203.8 million
Oct 7, 3 AM $ 1.62
+1.05%
$ 676.13 million $ 200.11 million
Oct 7, 2 AM $ 1.61
+1.16%
$ 669.05 million $ 197.17 million
Oct 7, 1 AM $ 1.59
+0.45%
$ 661.33 million $ 193.4 million
Oct 7, 12 AM $ 1.58
+0.37%
$ 658.34 million $ 192.85 million
Oct 6, 11 PM $ 1.57
-0.47%
$ 655.9 million $ 191.57 million
Oct 6, 10 PM $ 1.58
-0.64%
$ 659.03 million $ 190.64 million
Oct 6, 9 PM $ 1.59
+0.10%
$ 663.29 million $ 188.86 million
Oct 6, 8 PM $ 1.59
-0.06%
$ 662.64 million $ 184.02 million
Oct 6, 7 PM $ 1.59
+1.49%
$ 663.04 million $ 180.38 million
Oct 6, 6 PM $ 1.57
-0.92%
$ 653.27 million $ 174.06 million
Oct 6, 5 PM $ 1.58
-5.36%
$ 659.22 million $ 161.79 million
Oct 6, 4 PM $ 1.67
-0.66%
$ 696.74 million $ 146.69 million
Oct 6, 3 PM $ 1.68
+4.30%
$ 701.63 million $ 122.58 million
Oct 6, 2 PM $ 1.61
+2.06%
$ 672.38 million $ 102.73 million